Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
uservice  (UST)
Uservice (UST)
$0.01312845 -56.3%
0.00000026 BTC -53.0%
0.00000594 ETH -49.8%
51 people like this
Market Cap
?
24 Hour Trading Vol
$35.16
24h Low / 24h High
$0.01303413 / $0.03000885
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice IDR (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 Rp0.00000000 Rp7,048.76 Rp422.87 N/A
2021-04-22 Rp0.00000000 Rp4,628.14 Rp309.04 Rp422.87
2021-04-21 Rp0.00000000 Rp91,415 Rp223.30 Rp309.04
2021-04-20 Rp0.00000000 Rp851,716 Rp192.41 Rp223.30
2021-04-19 Rp0.00000000 Rp851,716 Rp192.41 Rp192.41
2021-04-18 Rp0.00000000 Rp348,278 Rp220.59 Rp192.41
2021-04-17 Rp0.00000000 Rp237,917 Rp229.89 Rp220.59
2021-04-16 Rp0.00000000 Rp644,738 Rp207.53 Rp229.89
2021-04-15 Rp0.00000000 Rp57,724,221 Rp179.93 Rp207.53
2021-04-14 Rp0.00000000 Rp1,489,368 Rp173.16 Rp179.93
2021-04-13 Rp0.00000000 Rp128,016 Rp217.52 Rp173.16
2021-04-12 Rp0.00000000 Rp325,507 Rp239.87 Rp217.52
2021-04-11 Rp0.00000000 Rp4,217,939 Rp683.66 Rp239.87
2021-04-10 Rp0.00000000 Rp63,908,897 Rp585.50 Rp683.66
2021-04-09 Rp0.00000000 Rp63,908,897 Rp585.50 Rp585.50
2021-04-06 Rp0.00000000 Rp2,286.99 Rp108.51 Rp585.50
2021-04-05 Rp0.00000000 Rp21,799 Rp108.99 Rp108.51
2021-04-04 Rp0.00000000 Rp21,799 Rp108.99 Rp108.99
2021-04-02 Rp0.00000000 Rp479.05 Rp172.91 Rp108.99
2021-04-01 Rp0.00000000 Rp479.05 Rp172.91 Rp172.91
2021-03-31 Rp0.00000000 Rp2,177.24 Rp110.13 Rp172.91
2021-03-30 Rp0.00000000 Rp217.90 Rp109.67 Rp110.13
2021-03-29 Rp0.00000000 Rp218.06 Rp109.75 Rp109.67
2021-03-28 Rp0.00000000 Rp1,534.92 Rp108.77 Rp109.75
2021-03-27 Rp0.00000000 Rp17,135.35 Rp171.35 Rp108.77
2021-03-26 Rp0.00000000 Rp1,170.59 Rp188.78 Rp171.35
2021-03-25 Rp0.00000000 Rp1,906.09 Rp191.29 Rp188.78
2021-03-24 Rp0.00000000 Rp4,964.72 Rp110.43 Rp191.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android