Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
uservice  (UST)
Uservice (UST)
$0.01535466 ?
Last Updated: 2021-04-20 20:14:21 UTC (about 16 hours ago)
50 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice JPY (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 ¥0.00000000 ¥679.52 ¥1.66 N/A
2021-04-20 ¥0.00000000 ¥6,339.85 ¥1.43 ¥1.66
2021-04-19 ¥0.00000000 ¥6,339.85 ¥1.43 ¥1.43
2021-04-18 ¥0.00000000 ¥2,599.13 ¥1.65 ¥1.43
2021-04-17 ¥0.00000000 ¥1,775.53 ¥1.72 ¥1.65
2021-04-16 ¥0.00000000 ¥4,815.19 ¥1.55 ¥1.72
2021-04-15 ¥0.00000000 ¥430,300 ¥1.34 ¥1.55
2021-04-14 ¥0.00000000 ¥11,118.49 ¥1.29 ¥1.34
2021-04-13 ¥0.00000000 ¥957.60 ¥1.63 ¥1.29
2021-04-12 ¥0.00000000 ¥2,443.11 ¥1.80 ¥1.63
2021-04-11 ¥0.00000000 ¥31,648 ¥5.13 ¥1.80
2021-04-10 ¥0.00000000 ¥479,544 ¥4.39 ¥5.13
2021-04-09 ¥0.00000000 ¥479,544 ¥4.39 ¥4.39
2021-04-06 ¥0.00000000 ¥17.40 ¥0.825826 ¥4.39
2021-04-05 ¥0.00000000 ¥166.15 ¥0.830745 ¥0.825826
2021-04-04 ¥0.00000000 ¥166.15 ¥0.830745 ¥0.830745
2021-04-02 ¥0.00000000 ¥3.65 ¥1.32 ¥0.830745
2021-04-01 ¥0.00000000 ¥3.65 ¥1.32 ¥1.32
2021-03-31 ¥0.00000000 ¥16.51 ¥0.835136 ¥1.32
2021-03-30 ¥0.00000000 ¥1.66 ¥0.834196 ¥0.835136
2021-03-29 ¥0.00000000 ¥1.66 ¥0.834423 ¥0.834196
2021-03-28 ¥0.00000000 ¥11.67 ¥0.827126 ¥0.834423
2021-03-27 ¥0.00000000 ¥130.30 ¥1.30 ¥0.827126
2021-03-26 ¥0.00000000 ¥8.84 ¥1.43 ¥1.30
2021-03-25 ¥0.00000000 ¥14.37 ¥1.44 ¥1.43
2021-03-24 ¥0.00000000 ¥37.39 ¥0.831546 ¥1.44
2021-03-23 ¥0.00000000 ¥37.39 ¥0.831546 ¥0.831546
2021-03-22 ¥0.00000000 ¥0.859570 ¥0.859570 ¥0.831546
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android