🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
uservice  (UST)
Uservice (UST)
$0.01064232 ?
Last Updated: 2020-04-08 06:32:00 UTC (about 3 hours ago)
37 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice JPY (Historical Data)

Date Open Close
2020-04-08 ¥0.728766 N/A
2020-04-07 ¥0.952696 ¥0.728766
2020-04-06 ¥0.830488 ¥0.952696
2020-04-05 ¥1.15 ¥0.830488
2020-03-31 ¥1.56 ¥1.15
2020-03-27 ¥2.58 ¥1.56
2020-03-22 ¥1.05 ¥2.58
2020-03-21 ¥1.06 ¥1.05
2020-03-20 ¥1.05 ¥1.06
2020-03-17 ¥0.601696 ¥1.05
2020-03-16 ¥0.600223 ¥0.601696
2020-03-15 ¥1.00 ¥0.600223
2020-03-14 ¥1.09 ¥1.00
2020-03-11 ¥1.36 ¥1.09
2020-03-10 ¥1.33 ¥1.36
2020-03-09 ¥1.48 ¥1.33
CoinGecko for iOS
CoinGecko for Android