Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
uservice  (UST)
Uservice (UST)
$0.02162652 -27.9%
0.00000038 BTC -28.1%
0.00000888 ETH -32.0%
50 people like this
Market Cap
?
24 Hour Trading Vol
$6.53
24h Low / 24h High
$0.01535466 / $0.02999535
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice LKR (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 Rs0.00000000 Rs1,217.20 Rs2.97 N/A
2021-04-20 Rs0.00000000 Rs11,353.94 Rs2.56 Rs2.97
2021-04-19 Rs0.00000000 Rs11,353.94 Rs2.56 Rs2.56
2021-04-18 Rs0.00000000 Rs4,800.67 Rs3.04 Rs2.56
2021-04-17 Rs0.00000000 Rs3,279.46 Rs3.17 Rs3.04
2021-04-16 Rs0.00000000 Rs8,900.35 Rs2.86 Rs3.17
2021-04-15 Rs0.00000000 Rs795,782 Rs2.48 Rs2.86
2021-04-14 Rs0.00000000 Rs20,543 Rs2.39 Rs2.48
2021-04-13 Rs0.00000000 Rs1,763.71 Rs3.00 Rs2.39
2021-04-12 Rs0.00000000 Rs4,459.21 Rs3.29 Rs3.00
2021-04-11 Rs0.00000000 Rs57,783 Rs9.37 Rs3.29
2021-04-10 Rs0.00000000 Rs876,131 Rs8.03 Rs9.37
2021-04-09 Rs0.00000000 Rs876,131 Rs8.03 Rs8.03
2021-04-06 Rs0.00000000 Rs31.48 Rs1.49 Rs8.03
2021-04-05 Rs0.00000000 Rs298.47 Rs1.49 Rs1.49
2021-04-04 Rs0.00000000 Rs298.47 Rs1.49 Rs1.49
2021-04-02 Rs0.00000000 Rs6.58 Rs2.38 Rs1.49
2021-04-01 Rs0.00000000 Rs6.58 Rs2.38 Rs2.38
2021-03-31 Rs0.00000000 Rs29.77 Rs1.51 Rs2.38
2021-03-30 Rs0.00000000 Rs3.01 Rs1.51 Rs1.51
2021-03-29 Rs0.00000000 Rs3.01 Rs1.51 Rs1.51
2021-03-28 Rs0.00000000 Rs21.19 Rs1.50 Rs1.51
2021-03-27 Rs0.00000000 Rs236.52 Rs2.37 Rs1.50
2021-03-26 Rs0.00000000 Rs16.16 Rs2.61 Rs2.37
2021-03-25 Rs0.00000000 Rs26.27 Rs2.64 Rs2.61
2021-03-24 Rs0.00000000 Rs68.20 Rs1.52 Rs2.64
2021-03-23 Rs0.00000000 Rs68.20 Rs1.52 Rs1.52
2021-03-22 Rs0.00000000 Rs1.56 Rs1.56 Rs1.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android