uservice  (UST)
Uservice (UST)
$0.00660272 -24.4%
0.00002763 ETH -25.5%
37 people like this
Market Cap
?
24 Hour Trading Vol
$1.06
24h Low / 24h High
$0.00636522 / $0.01557109
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice MXN (Historical Data)

Date Open Close
2020-04-09 MX$0.167148 N/A
2020-04-08 MX$0.162984 MX$0.167148
2020-04-07 MX$0.216651 MX$0.162984
2020-04-06 MX$0.191428 MX$0.216651
2020-04-05 MX$0.265474 MX$0.191428
2020-03-31 MX$0.343765 MX$0.265474
2020-03-27 MX$0.542419 MX$0.343765
2020-03-22 MX$0.230639 MX$0.542419
2020-03-21 MX$0.232396 MX$0.230639
2020-03-20 MX$0.227938 MX$0.232396
2020-03-17 MX$0.123221 MX$0.227938
2020-03-16 MX$0.124070 MX$0.123221
2020-03-15 MX$0.203954 MX$0.124070
2020-03-14 MX$0.220596 MX$0.203954
2020-03-11 MX$0.267951 MX$0.220596
2020-03-10 MX$0.271000 MX$0.267951
2020-03-09 MX$0.282694 MX$0.271000
2020-03-08 MX$0.578718 MX$0.282694
2020-03-07 MX$0.257125 MX$0.578718
2020-03-06 MX$0.412516 MX$0.257125
2020-03-04 MX$0.406200 MX$0.412516
2020-03-03 MX$0.406034 MX$0.406200
2020-02-28 MX$0.366900 MX$0.406034
2020-02-27 MX$0.353777 MX$0.366900
2020-02-26 MX$0.353329 MX$0.353777
2020-02-22 MX$0.258349 MX$0.353329
2020-02-20 MX$0.384875 MX$0.258349
2020-02-18 MX$0.363056 MX$0.384875
2020-02-17 MX$0.366925 MX$0.363056
2020-02-16 MX$0.522614 MX$0.366925
2020-02-15 MX$0.526460 MX$0.522614
2020-02-14 MX$0.409402 MX$0.526460
2020-02-11 MX$0.409254 MX$0.409402
2020-02-10 MX$0.383129 MX$0.409254
2020-02-09 MX$0.450224 MX$0.383129
2020-02-08 MX$0.323296 MX$0.450224
2020-02-07 MX$0.356145 MX$0.323296
2020-02-06 MX$0.348099 MX$0.356145
2020-02-05 MX$0.530879 MX$0.348099
2020-02-04 MX$0.329352 MX$0.530879
2020-02-03 MX$0.208160 MX$0.329352
2020-02-02 MX$0.318724 MX$0.208160
2020-02-01 MX$0.324880 MX$0.318724
2020-01-31 MX$0.217258 MX$0.324880
2020-01-28 MX$0.277058 MX$0.217258
2020-01-27 MX$0.236549 MX$0.277058
2020-01-24 MX$0.241734 MX$0.236549
2020-01-23 MX$0.407070 MX$0.241734
2020-01-22 MX$0.415834 MX$0.407070
2020-01-21 MX$0.255039 MX$0.415834
2020-01-20 MX$0.412590 MX$0.255039
2020-01-19 MX$0.273505 MX$0.412590
2020-01-18 MX$0.288968 MX$0.273505
2020-01-17 MX$0.255527 MX$0.288968
2020-01-16 MX$0.258314 MX$0.255527
2020-01-15 MX$0.544555 MX$0.258314
2020-01-14 MX$0.593904 MX$0.544555
2020-01-13 MX$0.255354 MX$0.593904
2020-01-12 MX$0.216662 MX$0.255354
2020-01-11 MX$0.214646 MX$0.216662
2020-01-07 MX$0.181680 MX$0.214646
2020-01-06 MX$0.181680 MX$0.181680
2020-01-05 MX$0.336156 MX$0.181680
2020-01-04 MX$0.333109 MX$0.336156
2020-01-03 MX$0.150035 MX$0.333109
2020-01-02 MX$0.359799 MX$0.150035
2020-01-01 MX$0.183417 MX$0.359799
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android