🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
uservice  (UST)
Uservice (UST)
$0.01362042 ?
Last Updated: 2021-01-19 14:03:26 UTC (about 17 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice PLN (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 zł0.00000000 zł0.050898 zł0.050898 N/A
2021-01-18 zł0.00000000 zł0.532377 zł0.03549181 zł0.050898
2021-01-17 zł0.00000000 zł0.532377 zł0.03549181 zł0.03549181
2021-01-13 zł0.00000000 zł1.88 zł0.03427894 zł0.03549181
2021-01-12 zł0.00000000 zł226.14 zł0.054562 zł0.03427894
2021-01-11 zł0.00000000 zł329.47 zł0.050194 zł0.054562
2021-01-10 zł0.00000000 zł0.394670 zł0.03795666 zł0.050194
2021-01-09 zł0.00000000 zł1.24 zł0.03990399 zł0.03795666
2021-01-08 zł0.00000000 zł1.00 zł0.03790683 zł0.03990399
2021-01-07 zł0.00000000 zł0.205946 zł0.02572984 zł0.03790683
2021-01-06 zł0.00000000 zł5.98 zł0.03976484 zł0.02572984
2021-01-05 zł0.00000000 zł1.89 zł0.03181373 zł0.03976484
2021-01-04 zł0.00000000 zł0.441368 zł0.03718160 zł0.03181373
2021-01-03 zł0.00000000 zł29.70 zł0.03200463 zł0.03718160
2021-01-02 zł0.00000000 zł29.70 zł0.03200463 zł0.03200463
2021-01-01 zł0.00000000 zł3.95 zł0.03198650 zł0.03200463
2020-12-31 zł0.00000000 zł5.47 zł0.03217680 zł0.03198650
2020-12-30 zł0.00000000 zł2.44 zł0.03845763 zł0.03217680
2020-12-29 zł0.00000000 zł60.11 zł0.03698938 zł0.03845763
2020-12-28 zł0.00000000 zł333.48 zł0.03544146 zł0.03698938
2020-12-27 zł0.00000000 zł333.48 zł0.03544146 zł0.03544146
2020-12-21 zł0.00000000 zł39.86 zł0.02875812 zł0.03544146
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android