Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
uservice  (UST)
Uservice (UST)
$0.01535466 ?
Last Updated: 2021-04-20 20:14:21 UTC (about 16 hours ago)
50 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice RUB (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 ₽0.00000000 ₽482.50 ₽1.18 N/A
2021-04-20 ₽0.00000000 ₽4,479.91 ₽1.01 ₽1.18
2021-04-19 ₽0.00000000 ₽4,479.91 ₽1.01 ₽1.01
2021-04-18 ₽0.00000000 ₽1,806.47 ₽1.14 ₽1.01
2021-04-17 ₽0.00000000 ₽1,234.05 ₽1.19 ₽1.14
2021-04-16 ₽0.00000000 ₽3,367.68 ₽1.08 ₽1.19
2021-04-15 ₽0.00000000 ₽299,345 ₽0.933055 ₽1.08
2021-04-14 ₽0.00000000 ₽7,741.36 ₽0.900028 ₽0.933055
2021-04-13 ₽0.00000000 ₽676.51 ₽1.15 ₽0.900028
2021-04-12 ₽0.00000000 ₽1,724.43 ₽1.27 ₽1.15
2021-04-11 ₽0.00000000 ₽22,341 ₽3.62 ₽1.27
2021-04-10 ₽0.00000000 ₽338,559 ₽3.10 ₽3.62
2021-04-09 ₽0.00000000 ₽338,559 ₽3.10 ₽3.10
2021-04-06 ₽0.00000000 ₽12.08 ₽0.573316 ₽3.10
2021-04-05 ₽0.00000000 ₽114.67 ₽0.573345 ₽0.573316
2021-04-04 ₽0.00000000 ₽114.67 ₽0.573345 ₽0.573345
2021-04-02 ₽0.00000000 ₽2.51 ₽0.907536 ₽0.573345
2021-04-01 ₽0.00000000 ₽2.51 ₽0.907536 ₽0.907536
2021-03-31 ₽0.00000000 ₽11.36 ₽0.574379 ₽0.907536
2021-03-30 ₽0.00000000 ₽1.15 ₽0.576519 ₽0.574379
2021-03-29 ₽0.00000000 ₽1.15 ₽0.576669 ₽0.576519
2021-03-28 ₽0.00000000 ₽8.09 ₽0.573580 ₽0.576669
2021-03-27 ₽0.00000000 ₽90.36 ₽0.903573 ₽0.573580
2021-03-26 ₽0.00000000 ₽6.18 ₽0.996042 ₽0.903573
2021-03-25 ₽0.00000000 ₽10.05 ₽1.01 ₽0.996042
2021-03-24 ₽0.00000000 ₽26.21 ₽0.582895 ₽1.01
2021-03-23 ₽0.00000000 ₽26.21 ₽0.582895 ₽0.582895
2021-03-22 ₽0.00000000 ₽0.585947 ₽0.585947 ₽0.582895
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android