🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
uservice  (UST)
Uservice (UST)
$0.01318251 ?
Last Updated: 2021-03-03 15:04:38 UTC (2 days ago)
46 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice VND (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 ₫0.00000000 ₫303.70 ₫303.70 N/A
2021-03-03 ₫0.00000000 ₫303.70 ₫303.70 ₫303.70
2021-03-02 ₫0.00000000 ₫104,350 ₫140.02 ₫303.70
2021-03-01 ₫0.00000000 ₫67,963 ₫119.81 ₫140.02
2021-02-28 ₫0.00000000 ₫140.25 ₫140.25 ₫119.81
2021-02-27 ₫0.00000000 ₫140.25 ₫140.25 ₫140.25
2021-02-26 ₫0.00000000 ₫124,772 ₫290.32 ₫140.25
2021-02-25 ₫0.00000000 ₫2,415,410 ₫352.91 ₫290.32
2021-02-24 ₫0.00000000 ₫2,415,410 ₫352.91 ₫352.91
2021-02-22 ₫0.00000000 ₫214.64 ₫315.93 ₫352.91
2021-02-21 ₫0.00000000 ₫60,463 ₫308.61 ₫315.93
2021-02-20 ₫0.00000000 ₫3,225.04 ₫192.26 ₫308.61
2021-02-19 ₫0.00000000 ₫3,225.04 ₫192.26 ₫192.26
2021-02-18 ₫0.00000000 ₫710.78 ₫193.09 ₫192.26
2021-02-17 ₫0.00000000 ₫710.78 ₫193.09 ₫193.09
2021-02-13 ₫0.00000000 ₫925,906 ₫349.47 ₫193.09
2021-02-12 ₫0.00000000 ₫127,787 ₫279.65 ₫349.47
2021-02-11 ₫0.00000000 ₫25,962 ₫314.20 ₫279.65
2021-02-10 ₫0.00000000 ₫25,962 ₫314.20 ₫314.20
2021-02-08 ₫0.00000000 ₫89,690 ₫175.68 ₫314.20
2021-02-07 ₫0.00000000 ₫33.21 ₫301.93 ₫175.68
2021-02-06 ₫0.00000000 ₫90.68 ₫302.26 ₫301.93
2021-02-05 ₫0.00000000 ₫192,201 ₫310.70 ₫302.26
2021-02-04 ₫0.00000000 ₫1,695.05 ₫148.10 ₫310.70
2021-02-03 ₫0.00000000 ₫1,695.05 ₫148.10 ₫148.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android