🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
uservice  (UST)
Uservice (UST)
$0.01262932 ?
Last Updated: 2021-02-25 05:44:53 UTC (1 day ago)
44 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice XLM (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 XLM0.0000000000 XLM13.226703 XLM0.03077612 N/A
2021-02-25 XLM0.0000000000 XLM261.965 XLM0.03827454 XLM0.03077612
2021-02-24 XLM0.0000000000 XLM261.965 XLM0.03827454 XLM0.03827454
2021-02-22 XLM0.0000000000 XLM0.01850476 XLM0.02723789 XLM0.03827454
2021-02-21 XLM0.0000000000 XLM5.101506 XLM0.02603906 XLM0.02723789
2021-02-20 XLM0.0000000000 XLM0.27218469 XLM0.01622631 XLM0.02603906
2021-02-19 XLM0.0000000000 XLM0.27218469 XLM0.01622631 XLM0.01622631
2021-02-18 XLM0.0000000000 XLM0.06330137 XLM0.01719683 XLM0.01622631
2021-02-17 XLM0.0000000000 XLM0.06330137 XLM0.01719683 XLM0.01719683
2021-02-13 XLM0.0000000000 XLM78.193 XLM0.02951268 XLM0.01719683
2021-02-12 XLM0.0000000000 XLM12.082709 XLM0.02644232 XLM0.02951268
2021-02-11 XLM0.0000000000 XLM2.712080 XLM0.03282218 XLM0.02644232
2021-02-10 XLM0.0000000000 XLM2.712080 XLM0.03282218 XLM0.03282218
2021-02-08 XLM0.0000000000 XLM10.350712 XLM0.02027457 XLM0.03282218
2021-02-07 XLM0.0000000000 XLM0.00388167 XLM0.03528794 XLM0.02027457
2021-02-06 XLM0.0000000000 XLM0.01151145 XLM0.03837149 XLM0.03528794
2021-02-05 XLM0.0000000000 XLM25.396055 XLM0.04105373 XLM0.03837149
2021-02-04 XLM0.0000000000 XLM0.22156442 XLM0.01935809 XLM0.04105373
2021-02-03 XLM0.0000000000 XLM0.22156442 XLM0.01935809 XLM0.01935809
2021-01-31 XLM0.0000000000 XLM17.740558 XLM0.01498872 XLM0.01935809
2021-01-30 XLM0.0000000000 XLM106.794 XLM0.02302674 XLM0.01498872
2021-01-29 XLM0.0000000000 XLM75.722 XLM0.01081737 XLM0.02302674
2021-01-28 XLM0.0000000000 XLM75.722 XLM0.01081737 XLM0.01081737
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android