👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
uservice  (UST)
Uservice (UST)
$0.01958209 ?
Last Updated: 2020-02-17 02:33:00 UTC (1 day ago)
36 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice (Historical Data)

Date Open Close
2020-02-18 XLM0.27306727 N/A
2020-02-17 XLM0.26423859 XLM0.27306727
2020-02-16 XLM0.33177254 XLM0.26423859
2020-02-15 XLM0.33130006 XLM0.33177254
2020-02-14 XLM0.26476030 XLM0.33130006
2020-02-11 XLM0.30876043 XLM0.26476030
2020-02-10 XLM0.28059039 XLM0.30876043
2020-02-09 XLM0.33795679 XLM0.28059039
2020-02-08 XLM0.23999843 XLM0.33795679
2020-02-07 XLM0.26897219 XLM0.23999843
2020-02-06 XLM0.27257438 XLM0.26897219
2020-02-05 XLM0.43344022 XLM0.27257438
2020-02-04 XLM0.27474028 XLM0.43344022
2020-02-03 XLM0.17315472 XLM0.27474028
2020-02-02 XLM0.27360520 XLM0.17315472
2020-02-01 XLM0.28162459 XLM0.27360520
2020-01-31 XLM0.18407386 XLM0.28162459
2020-01-28 XLM0.25115343 XLM0.18407386
2020-01-27 XLM0.21460880 XLM0.25115343
2020-01-24 XLM0.22427629 XLM0.21460880
2020-01-23 XLM0.35011307 XLM0.22427629
2020-01-22 XLM0.35249348 XLM0.35011307
2020-01-21 XLM0.21558205 XLM0.35249348
2020-01-20 XLM0.36775179 XLM0.21558205
2020-01-19 XLM0.23591440 XLM0.36775179
CoinGecko for iOS
CoinGecko for Android