coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
V-Dimension Price (VOLLAR)
V-Dimension (VOLLAR)
$0.269706 ?
Last Updated: 2022-08-10 20:30:59 UTC (3 days ago)
221 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 2,100,000,000
Show More Info
Hide Info

V-Dimension USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-11 $0.000000000000000000 $71,400 $0.269706 N/A
2022-08-10 $0.000000000000000000 $70,047 $0.264420 $0.269706
2022-08-09 $0.000000000000000000 $87,351 $0.272011 $0.264420
2022-08-08 $0.000000000000000000 $72,026 $0.272010 $0.272011
2022-08-07 $0.000000000000000000 $51,113 $0.274796 $0.272010
2022-08-06 $0.000000000000000000 $53,774 $0.274822 $0.274796
2022-08-05 $0.000000000000000000 $76,145 $0.273665 $0.274822
2022-08-04 $0.000000000000000000 $75,089 $0.270522 $0.273665
2022-08-03 $0.000000000000000000 $76,582 $0.272652 $0.270522
2022-08-02 $0.000000000000000000 $76,122 $0.270498 $0.272652
2022-08-01 $0.000000000000000000 $63,804 $0.278572 $0.270498
2022-07-31 $0.000000000000000000 $61,775 $0.292818 $0.278572
2022-07-30 $0.000000000000000000 $64,416 $0.292391 $0.292818
2022-07-29 $0.000000000000000000 $84,098 $0.303362 $0.292391
2022-07-28 $0.000000000000000000 $78,287 $0.297262 $0.303362
2022-07-27 $0.000000000000000000 $76,858 $0.271607 $0.297262
2022-07-26 $0.000000000000000000 $84,249 $0.272658 $0.271607
2022-07-25 $0.000000000000000000 $66,972 $0.282431 $0.272658
2022-07-24 $0.000000000000000000 $61,096 $0.276861 $0.282431
2022-07-23 $0.000000000000000000 $64,516 $0.231717 $0.276861
2022-07-22 $0.000000000000000000 $66,633 $0.239351 $0.231717
2022-07-21 $0.000000000000000000 $71,497 $0.233856 $0.239351
2022-07-20 $0.000000000000000000 $93,692 $0.239265 $0.233856
2022-07-19 $0.000000000000000000 $77,088 $0.183444 $0.239265
2022-07-18 $0.000000000000000000 $77,903 $0.262704 $0.183444
2022-07-17 $0.000000000000000000 $64,590 $0.258518 $0.262704
2022-07-16 $0.000000000000000000 $19,479.48 $0.247960 $0.258518
2022-07-15 $0.000000000000000000 $74,200 $0.244383 $0.247960
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre