v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.603700 2.1%
0.00006679 BTC 2.3%
160 people like this
Market Cap
?
24 Hour Trading Vol
$15,322,630
24h Low / 24h High
$0.586050 / $0.637953
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension AED (Historical Data)

Date Open Close
2020-07-05 DH2.20 N/A
2020-07-04 DH2.12 DH2.20
2020-07-03 DH2.18 DH2.12
2020-07-02 DH2.26 DH2.18
2020-07-01 DH2.25 DH2.26
2020-06-30 DH2.33 DH2.25
2020-06-29 DH2.38 DH2.33
2020-06-28 DH2.46 DH2.38
2020-06-27 DH2.52 DH2.46
2020-06-26 DH2.55 DH2.52
2020-06-25 DH2.55 DH2.55
2020-06-24 DH2.63 DH2.55
2020-06-23 DH2.61 DH2.63
2020-06-22 DH2.61 DH2.61
2020-06-21 DH2.48 DH2.61
2020-06-20 DH2.56 DH2.48
2020-06-19 DH2.71 DH2.56
2020-06-18 DH2.72 DH2.71
2020-06-17 DH2.72 DH2.72
2020-06-16 DH2.71 DH2.72
2020-06-15 DH2.73 DH2.71
2020-06-14 DH2.72 DH2.73
2020-06-13 DH2.77 DH2.72
2020-06-12 DH2.79 DH2.77
2020-06-11 DH2.97 DH2.79
2020-06-10 DH3.00 DH2.97
2020-06-09 DH3.05 DH3.00
2020-06-08 DH3.07 DH3.05
2020-06-07 DH3.09 DH3.07
2020-06-06 DH3.10 DH3.09
2020-06-05 DH3.12 DH3.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android