🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.221034 -1.5%
0.00000673 BTC -1.3%
174 people like this
Market Cap
?
24 Hour Trading Vol
$384,585
24h Low / 24h High
$0.213252 / $0.226430
Circulating Supply
? / 2,100,000,000

V-Dimension AED (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 DH0.000000000000 DH1,467,738 DH0.789328 N/A
2021-06-21 DH0.000000000000 DH728,997 DH0.873446 DH0.789328
2021-06-20 DH0.000000000000 DH574,046 DH0.844112 DH0.873446
2021-06-19 DH0.000000000000 DH792,529 DH0.859711 DH0.844112
2021-06-18 DH0.000000000000 DH902,748 DH0.915480 DH0.859711
2021-06-17 DH0.000000000000 DH1,055,553 DH0.930297 DH0.915480
2021-06-16 DH0.000000000000 DH830,789 DH0.993843 DH0.930297
2021-06-15 DH0.000000000000 DH2,358,728 DH0.981152 DH0.993843
2021-06-14 DH0.000000000000 DH820,015 DH0.965360 DH0.981152
2021-06-13 DH0.000000000000 DH1,059,301 DH0.918479 DH0.965360
2021-06-12 DH0.000000000000 DH775,449 DH0.966206 DH0.918479
2021-06-11 DH0.000000000000 DH1,021,704 DH0.953902 DH0.966206
2021-06-10 DH0.000000000000 DH1,247,879 DH0.966476 DH0.953902
2021-06-09 DH0.000000000000 DH2,039,976 DH0.994224 DH0.966476
2021-06-08 DH0.000000000000 DH1,337,551 DH0.975166 DH0.994224
2021-06-07 DH0.000000000000 DH791,505 DH1.03 DH0.975166
2021-06-06 DH0.000000000000 DH873,304 DH0.991554 DH1.03
2021-06-05 DH0.000000000000 DH1,305,247 DH0.807586 DH0.991554
2021-06-04 DH0.000000000000 DH1,088,715 DH0.790966 DH0.807586
2021-06-03 DH0.000000000000 DH494,668 DH0.905036 DH0.790966
2021-06-02 DH0.000000000000 DH1,022,007 DH0.872506 DH0.905036
2021-06-01 DH0.000000000000 DH1,077,698 DH0.897753 DH0.872506
2021-05-31 DH0.000000000000 DH494,792 DH0.858846 DH0.897753
2021-05-30 DH0.000000000000 DH46.63 DH0.820486 DH0.858846
2021-05-29 DH0.000000000000 DH91.05 DH0.851442 DH0.820486
2021-05-28 DH0.000000000000 DH53.11 DH0.855612 DH0.851442
2021-05-27 DH0.000000000000 DH17.61 DH0.908531 DH0.855612
2021-05-26 DH0.000000000000 DH75.57 DH0.906161 DH0.908531
2021-05-25 DH0.000000000000 DH125.60 DH0.912197 DH0.906161
2021-05-24 DH0.000000000000 DH61.79 DH0.777559 DH0.912197
2021-05-23 DH0.000000000000 DH128.76 DH0.849791 DH0.777559
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android