🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.220548 -2.6%
0.00000678 BTC -0.4%
174 people like this
Market Cap
?
24 Hour Trading Vol
$380,588
24h Low / 24h High
$0.213252 / $0.226430
Circulating Supply
? / 2,100,000,000

V-Dimension ARS (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $0.000000000000 $38,076,969 $20.48 N/A
2021-06-21 $0.000000000000 $18,918,589 $22.67 $20.48
2021-06-20 $0.000000000000 $14,904,177 $21.92 $22.67
2021-06-19 $0.000000000000 $20,576,727 $22.32 $21.92
2021-06-18 $0.000000000000 $23,434,286 $23.76 $22.32
2021-06-17 $0.000000000000 $27,393,391 $24.14 $23.76
2021-06-16 $0.000000000000 $21,530,189 $25.76 $24.14
2021-06-15 $0.000000000000 $61,175,628 $25.45 $25.76
2021-06-14 $0.000000000000 $21,235,754 $25.00 $25.45
2021-06-13 $0.000000000000 $27,435,681 $23.79 $25.00
2021-06-12 $0.000000000000 $20,083,982 $25.02 $23.79
2021-06-11 $0.000000000000 $26,453,165 $24.70 $25.02
2021-06-10 $0.000000000000 $32,289,946 $25.01 $24.70
2021-06-09 $0.000000000000 $52,722,189 $25.70 $25.01
2021-06-08 $0.000000000000 $34,557,104 $25.19 $25.70
2021-06-07 $0.000000000000 $20,427,876 $26.51 $25.19
2021-06-06 $0.000000000000 $22,536,602 $25.59 $26.51
2021-06-05 $0.000000000000 $33,683,384 $20.84 $25.59
2021-06-04 $0.000000000000 $28,077,525 $20.40 $20.84
2021-06-03 $0.000000000000 $12,762,420 $23.35 $20.40
2021-06-02 $0.000000000000 $26,332,655 $22.48 $23.35
2021-06-01 $0.000000000000 $27,763,086 $23.13 $22.48
2021-05-31 $0.000000000000 $12,736,290 $22.11 $23.13
2021-05-30 $0.000000000000 $1,200.39 $21.12 $22.11
2021-05-29 $0.000000000000 $2,343.71 $21.92 $21.12
2021-05-28 $0.000000000000 $1,366.65 $22.02 $21.92
2021-05-27 $0.000000000000 $452.92 $23.37 $22.02
2021-05-26 $0.000000000000 $1,938.46 $23.24 $23.37
2021-05-25 $0.000000000000 $3,221.84 $23.40 $23.24
2021-05-24 $0.000000000000 $1,585.40 $19.95 $23.40
2021-05-23 $0.000000000000 $3,302.06 $21.79 $19.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android