v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.617915 3.8%
0.00006840 BTC 5.5%
160 people like this
Market Cap
?
24 Hour Trading Vol
$17,276,334
24h Low / 24h High
$0.592533 / $0.637953
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension ARS (Historical Data)

Date Open Close
2020-07-05 $42.30 N/A
2020-07-04 $40.75 $42.30
2020-07-03 $41.91 $40.75
2020-07-02 $43.37 $41.91
2020-07-01 $43.09 $43.37
2020-06-30 $44.69 $43.09
2020-06-29 $45.51 $44.69
2020-06-28 $47.00 $45.51
2020-06-27 $48.10 $47.00
2020-06-26 $48.74 $48.10
2020-06-25 $48.58 $48.74
2020-06-24 $50.14 $48.58
2020-06-23 $49.76 $50.14
2020-06-22 $49.63 $49.76
2020-06-21 $47.13 $49.63
2020-06-20 $48.62 $47.13
2020-06-19 $51.44 $48.62
2020-06-18 $51.61 $51.44
2020-06-17 $51.62 $51.61
2020-06-16 $51.15 $51.62
2020-06-15 $51.60 $51.15
2020-06-14 $51.42 $51.60
2020-06-13 $52.25 $51.42
2020-06-12 $52.60 $52.25
2020-06-11 $56.04 $52.60
2020-06-10 $56.52 $56.04
2020-06-09 $57.22 $56.52
2020-06-08 $57.49 $57.22
2020-06-07 $57.88 $57.49
2020-06-06 $58.09 $57.88
2020-06-05 $58.50 $58.09
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android