Rank #N/A
186 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.399600 -5.5%
0.00000656 BTC -3.6%
186 people like this
$0.393687
24H Range
$0.425549
Market Cap ?
24 Hour Trading Vol $76,531
Circulating Supply ?
Total Supply 2,100,000,000
Max Supply ?
Show Info
Hide Info

V-Dimension AUD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 A$0.000000000000 A$122,174 A$0.551031 N/A
2021-10-16 A$0.000000000000 A$297,055 A$0.585337 A$0.551031
2021-10-15 A$0.000000000000 A$103,686 A$0.574343 A$0.585337
2021-10-14 A$0.000000000000 A$236,183 A$0.585561 A$0.574343
2021-10-13 A$0.000000000000 A$177,214 A$0.573700 A$0.585561
2021-10-12 A$0.000000000000 A$147,209 A$0.585711 A$0.573700
2021-10-11 A$0.000000000000 A$368,089 A$0.582137 A$0.585711
2021-10-10 A$0.000000000000 A$235,066 A$0.604641 A$0.582137
2021-10-09 A$0.000000000000 A$158,156 A$0.595904 A$0.604641
2021-10-08 A$0.000000000000 A$151,113 A$0.601297 A$0.595904
2021-10-07 A$0.000000000000 A$321,374 A$0.601932 A$0.601297
2021-10-06 A$0.000000000000 A$263,513 A$0.593416 A$0.601932
2021-10-05 A$0.000000000000 A$355,008 A$0.556428 A$0.593416
2021-10-04 A$0.000000000000 A$184,417 A$0.555618 A$0.556428
2021-10-03 A$0.000000000000 A$116,983 A$0.616288 A$0.555618
2021-10-02 A$0.000000000000 A$332,186 A$0.622413 A$0.616288
2021-10-01 A$0.000000000000 A$517,304 A$0.579700 A$0.622413
2021-09-30 A$0.000000000000 A$187,435 A$0.558471 A$0.579700
2021-09-29 A$0.000000000000 A$219,177 A$0.567915 A$0.558471
2021-09-28 A$0.000000000000 A$184,864 A$0.573778 A$0.567915
2021-09-27 A$0.000000000000 A$209,823 A$0.591481 A$0.573778
2021-09-26 A$0.000000000000 A$88,762 A$0.564531 A$0.591481
2021-09-25 A$0.000000000000 A$324,366 A$0.578416 A$0.564531
2021-09-24 A$0.000000000000 A$152,909 A$0.603310 A$0.578416
2021-09-23 A$0.000000000000 A$178,192 A$0.592199 A$0.603310
2021-09-22 A$0.000000000000 A$242,408 A$0.558392 A$0.592199
2021-09-21 A$0.000000000000 A$347,020 A$0.532663 A$0.558392
2021-09-20 A$0.000000000000 A$124,889 A$0.555299 A$0.532663
2021-09-19 A$0.000000000000 A$126,923 A$0.557418 A$0.555299
2021-09-18 A$0.000000000000 A$118,384 A$0.551774 A$0.557418
2021-09-17 A$0.000000000000 A$124,007 A$0.548145 A$0.551774
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android