🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.601420 -1.5%
0.00006472 BTC -2.3%
160 people like this
Market Cap
?
24 Hour Trading Vol
$4,111,141
24h Low / 24h High
$0.600078 / $0.622721
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension AUD (Historical Data)

Date Open Close
2020-07-13 A$0.879838 N/A
2020-07-12 A$0.877028 A$0.879838
2020-07-11 A$0.892463 A$0.877028
2020-07-10 A$0.936365 A$0.892463
2020-07-09 A$0.955379 A$0.936365
2020-07-08 A$0.963909 A$0.955379
2020-07-07 A$0.940882 A$0.963909
2020-07-06 A$0.889512 A$0.940882
2020-07-05 A$0.861953 A$0.889512
2020-07-04 A$0.830407 A$0.861953
2020-07-03 A$0.857920 A$0.830407
2020-07-02 A$0.889189 A$0.857920
2020-07-01 A$0.886762 A$0.889189
2020-06-30 A$0.924231 A$0.886762
2020-06-29 A$0.945653 A$0.924231
2020-06-28 A$0.976072 A$0.945653
2020-06-27 A$0.998905 A$0.976072
2020-06-26 A$1.01 A$0.998905
2020-06-25 A$1.01 A$1.01
2020-06-24 A$1.03 A$1.01
2020-06-23 A$1.03 A$1.03
2020-06-22 A$1.04 A$1.03
2020-06-21 A$0.988672 A$1.04
2020-06-20 A$1.02 A$0.988672
2020-06-19 A$1.08 A$1.02
2020-06-18 A$1.08 A$1.08
2020-06-17 A$1.08 A$1.08
2020-06-16 A$1.06 A$1.08
2020-06-15 A$1.09 A$1.06
2020-06-14 A$1.08 A$1.09
2020-06-13 A$1.10 A$1.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android