CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
176 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.221794 2.4%
0.00000558 BTC -4.7%
176 people like this
$0.216422
24H Range
$0.226166
Market Cap ?
24 Hour Trading Vol $79,178
Circulating Supply ?
Total Supply 2,100,000,000
Show Info
Hide Info

V-Dimension BDT (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 ৳0.000000000000 ৳6,736,770 ৳19.04 N/A
2021-07-27 ৳0.000000000000 ৳28,106,923 ৳19.05 ৳19.04
2021-07-26 ৳0.000000000000 ৳12,298,649 ৳19.34 ৳19.05
2021-07-25 ৳0.000000000000 ৳15,569,556 ৳19.10 ৳19.34
2021-07-24 ৳0.000000000000 ৳10,788,897 ৳18.25 ৳19.10
2021-07-23 ৳0.000000000000 ৳10,452,565 ৳19.34 ৳18.25
2021-07-22 ৳0.000000000000 ৳19,696,403 ৳19.11 ৳19.34
2021-07-21 ৳0.000000000000 ৳14,209,836 ৳17.14 ৳19.11
2021-07-20 ৳0.000000000000 ৳16,219,159 ৳19.63 ৳17.14
2021-07-19 ৳0.000000000000 ৳12,364,846 ৳20.56 ৳19.63
2021-07-18 ৳0.000000000000 ৳8,569,342 ৳19.88 ৳20.56
2021-07-17 ৳0.000000000000 ৳14,443,282 ৳20.68 ৳19.88
2021-07-16 ৳0.000000000000 ৳13,084,808 ৳16.48 ৳20.68
2021-07-15 ৳0.000000000000 ৳12,540,813 ৳18.03 ৳16.48
2021-07-14 ৳0.000000000000 ৳11,497,299 ৳18.01 ৳18.03
2021-07-13 ৳0.000000000000 ৳18,216,159 ৳18.10 ৳18.01
2021-07-12 ৳0.000000000000 ৳12,767,103 ৳18.82 ৳18.10
2021-07-11 ৳0.000000000000 ৳9,919,012 ৳18.47 ৳18.82
2021-07-10 ৳0.000000000000 ৳9,104,564 ৳18.06 ৳18.47
2021-07-09 ৳0.000000000000 ৳15,534,381 ৳17.97 ৳18.06
2021-07-08 ৳0.000000000000 ৳10,720,518 ৳18.68 ৳17.97
2021-07-07 ৳0.000000000000 ৳9,165,393 ৳20.42 ৳18.68
2021-07-06 ৳0.000000000000 ৳17,632,570 ৳19.52 ৳20.42
2021-07-05 ৳0.000000000000 ৳12,845,550 ৳20.27 ৳19.52
2021-07-04 ৳0.000000000000 ৳9,808,713 ৳21.19 ৳20.27
2021-07-03 ৳0.000000000000 ৳10,234,711 ৳21.02 ৳21.19
2021-07-02 ৳0.000000000000 ৳10,215,505 ৳18.01 ৳21.02
2021-07-01 ৳0.000000000000 ৳11,622,346 ৳22.11 ৳18.01
2021-06-30 ৳0.000000000000 ৳12,056,012 ৳21.85 ৳22.11
2021-06-29 ৳0.000000000000 ৳12,151,538 ৳25.22 ৳21.85
2021-06-28 ৳0.000000000000 ৳11,372,788 ৳26.52 ৳25.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android