v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.678753 2.8%
0.00007324 BTC 2.8%
160 people like this
Market Cap
?
24 Hour Trading Vol
$9,197,623
24h Low / 24h High
$0.651320 / $0.681899
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BDT (Historical Data)

Date Open Close
2020-07-07 ৳55.65 N/A
2020-07-06 ৳52.41 ৳55.65
2020-07-05 ৳50.79 ৳52.41
2020-07-04 ৳48.93 ৳50.79
2020-07-03 ৳50.38 ৳48.93
2020-07-02 ৳52.21 ৳50.38
2020-07-01 ৳51.96 ৳52.21
2020-06-30 ৳53.94 ৳51.96
2020-06-29 ৳55.08 ৳53.94
2020-06-28 ৳56.85 ৳55.08
2020-06-27 ৳58.18 ৳56.85
2020-06-26 ৳58.93 ৳58.18
2020-06-25 ৳58.82 ৳58.93
2020-06-24 ৳60.75 ৳58.82
2020-06-23 ৳60.41 ৳60.75
2020-06-22 ৳60.41 ৳60.41
2020-06-21 ৳57.38 ৳60.41
2020-06-20 ৳59.20 ৳57.38
2020-06-19 ৳62.68 ৳59.20
2020-06-18 ৳62.92 ৳62.68
2020-06-17 ৳62.98 ৳62.92
2020-06-16 ৳62.68 ৳62.98
2020-06-15 ৳63.18 ৳62.68
2020-06-14 ৳62.95 ৳63.18
2020-06-13 ৳63.97 ৳62.95
2020-06-12 ৳64.47 ৳63.97
2020-06-11 ৳68.73 ৳64.47
2020-06-10 ৳69.50 ৳68.73
2020-06-09 ৳70.41 ৳69.50
2020-06-08 ৳71.03 ৳70.41
2020-06-07 ৳71.35 ৳71.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android