🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.325462 47.6%
0.00000953 BTC 40.6%
174 people like this
Market Cap
?
24 Hour Trading Vol
$495,652
24h Low / 24h High
$0.209105 / $0.344170
Circulating Supply
? / 2,100,000,000

V-Dimension BHD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 BD0.000000000000 BD263,001 BD0.114414 N/A
2021-06-22 BD0.000000000000 BD150,662 BD0.081024 BD0.114414
2021-06-21 BD0.000000000000 BD74,812 BD0.089636 BD0.081024
2021-06-20 BD0.000000000000 BD58,908 BD0.086621 BD0.089636
2021-06-19 BD0.000000000000 BD81,328 BD0.088222 BD0.086621
2021-06-18 BD0.000000000000 BD92,646 BD0.093952 BD0.088222
2021-06-17 BD0.000000000000 BD108,329 BD0.095474 BD0.093952
2021-06-16 BD0.000000000000 BD85,268 BD0.102003 BD0.095474
2021-06-15 BD0.000000000000 BD242,121 BD0.100714 BD0.102003
2021-06-14 BD0.000000000000 BD84,147 BD0.099062 BD0.100714
2021-06-13 BD0.000000000000 BD108,699 BD0.094249 BD0.099062
2021-06-12 BD0.000000000000 BD79,572 BD0.099146 BD0.094249
2021-06-11 BD0.000000000000 BD104,870 BD0.097911 BD0.099146
2021-06-10 BD0.000000000000 BD128,071 BD0.099191 BD0.097911
2021-06-09 BD0.000000000000 BD209,382 BD0.102047 BD0.099191
2021-06-08 BD0.000000000000 BD137,282 BD0.100088 BD0.102047
2021-06-07 BD0.000000000000 BD81,245 BD0.105431 BD0.100088
2021-06-06 BD0.000000000000 BD89,638 BD0.101776 BD0.105431
2021-06-05 BD0.000000000000 BD133,974 BD0.082893 BD0.101776
2021-06-04 BD0.000000000000 BD111,741 BD0.081182 BD0.082893
2021-06-03 BD0.000000000000 BD50,771 BD0.092890 BD0.081182
2021-06-02 BD0.000000000000 BD104,903 BD0.089557 BD0.092890
2021-06-01 BD0.000000000000 BD110,623 BD0.092152 BD0.089557
2021-05-31 BD0.000000000000 BD50,779 BD0.088141 BD0.092152
2021-05-30 BD0.000000000000 BD4.79 BD0.084200 BD0.088141
2021-05-29 BD0.000000000000 BD9.34 BD0.087377 BD0.084200
2021-05-28 BD0.000000000000 BD5.45 BD0.087830 BD0.087377
2021-05-27 BD0.000000000000 BD1.81 BD0.093256 BD0.087830
2021-05-26 BD0.000000000000 BD7.76 BD0.092998 BD0.093256
2021-05-25 BD0.000000000000 BD12.89 BD0.093628 BD0.092998
2021-05-24 BD0.000000000000 BD6.34 BD0.079804 BD0.093628
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android