v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.568905 -6.1%
0.00006263 BTC -4.8%
160 people like this
Market Cap
?
24 Hour Trading Vol
$12,554,828
24h Low / 24h High
$0.566991 / $0.605646
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BHD (Historical Data)

Date Open Close
2020-07-03 BD0.223861 N/A
2020-07-02 BD0.232187 BD0.223861
2020-07-01 BD0.230771 BD0.232187
2020-06-30 BD0.239851 BD0.230771
2020-06-29 BD0.244997 BD0.239851
2020-06-28 BD0.252953 BD0.244997
2020-06-27 BD0.258871 BD0.252953
2020-06-26 BD0.262357 BD0.258871
2020-06-25 BD0.261743 BD0.262357
2020-06-24 BD0.270306 BD0.261743
2020-06-23 BD0.268738 BD0.270306
2020-06-22 BD0.268236 BD0.268738
2020-06-21 BD0.254749 BD0.268236
2020-06-20 BD0.262830 BD0.254749
2020-06-19 BD0.278769 BD0.262830
2020-06-18 BD0.279827 BD0.278769
2020-06-17 BD0.279997 BD0.279827
2020-06-16 BD0.278541 BD0.279997
2020-06-15 BD0.280420 BD0.278541
2020-06-14 BD0.279419 BD0.280420
2020-06-13 BD0.283924 BD0.279419
2020-06-12 BD0.286520 BD0.283924
2020-06-11 BD0.305643 BD0.286520
2020-06-10 BD0.308811 BD0.305643
2020-06-09 BD0.313031 BD0.308811
2020-06-08 BD0.315182 BD0.313031
2020-06-07 BD0.316529 BD0.315182
2020-06-06 BD0.317589 BD0.316529
2020-06-05 BD0.320877 BD0.317589
2020-06-04 BD0.328913 BD0.320877
2020-06-03 BD0.334377 BD0.328913
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android