💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.595070 -3.5%
0.00005171 BTC -2.9%
162 people like this
Market Cap
?
24 Hour Trading Vol
$2,227,512
24h Low / 24h High
$0.581122 / $0.621127
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BHD (Historical Data)

Date Open Close
2020-07-03 BD0.223861 N/A
2020-07-02 BD0.232187 BD0.223861
2020-07-01 BD0.230771 BD0.232187
2020-06-30 BD0.239851 BD0.230771
2020-06-29 BD0.244997 BD0.239851
2020-06-28 BD0.252953 BD0.244997
2020-06-27 BD0.258871 BD0.252953
2020-06-26 BD0.262357 BD0.258871
2020-06-25 BD0.261743 BD0.262357
2020-06-24 BD0.270306 BD0.261743
2020-06-23 BD0.268738 BD0.270306
2020-06-22 BD0.268236 BD0.268738
2020-06-21 BD0.254749 BD0.268236
2020-06-20 BD0.262830 BD0.254749
2020-06-19 BD0.278769 BD0.262830
2020-06-18 BD0.279827 BD0.278769
2020-06-17 BD0.279997 BD0.279827
2020-06-16 BD0.278541 BD0.279997
2020-06-15 BD0.280420 BD0.278541
2020-06-14 BD0.279419 BD0.280420
2020-06-13 BD0.283924 BD0.279419
2020-06-12 BD0.286520 BD0.283924
2020-06-11 BD0.305643 BD0.286520
2020-06-10 BD0.308811 BD0.305643
2020-06-09 BD0.313031 BD0.308811
2020-06-08 BD0.315182 BD0.313031
2020-06-07 BD0.316529 BD0.315182
2020-06-06 BD0.317589 BD0.316529
2020-06-05 BD0.320877 BD0.317589
2020-06-04 BD0.328913 BD0.320877
2020-06-03 BD0.334377 BD0.328913
2020-06-02 BD0.330181 BD0.334377
2020-06-01 BD0.327953 BD0.330181
2020-05-31 BD0.319443 BD0.327953
2020-05-30 BD0.318747 BD0.319443
2020-05-29 BD0.330557 BD0.318747
2020-05-28 BD0.316562 BD0.330557
2020-05-27 BD0.308279 BD0.316562
2020-05-26 BD0.308507 BD0.308279
2020-05-25 BD0.305940 BD0.308507
2020-05-24 BD0.314373 BD0.305940
2020-05-23 BD0.313066 BD0.314373
2020-05-22 BD0.306687 BD0.313066
2020-05-21 BD0.320562 BD0.306687
2020-05-20 BD0.313455 BD0.320562
2020-05-19 BD0.324043 BD0.313455
2020-05-18 BD0.325506 BD0.324043
2020-05-17 BD0.324202 BD0.325506
2020-05-16 BD0.325253 BD0.324202
2020-05-15 BD0.334157 BD0.325253
2020-05-14 BD0.339239 BD0.334157
2020-05-13 BD0.311547 BD0.339239
2020-05-12 BD0.307162 BD0.311547
2020-05-11 BD0.304602 BD0.307162
2020-05-10 BD0.315482 BD0.304602
2020-05-09 BD0.312455 BD0.315482
2020-05-08 BD0.342032 BD0.312455
2020-05-07 BD0.340756 BD0.342032
2020-05-06 BD0.344690 BD0.340756
2020-05-05 BD0.338979 BD0.344690
2020-05-04 BD0.359315 BD0.338979
2020-05-03 BD0.378502 BD0.359315
2020-05-02 BD0.383353 BD0.378502
2020-05-01 BD0.381361 BD0.383353
2020-04-30 BD0.396999 BD0.381361
2020-04-29 BD0.387444 BD0.396999
2020-04-28 BD0.375316 BD0.387444
2020-04-27 BD0.381873 BD0.375316
2020-04-26 BD0.399242 BD0.381873
2020-04-25 BD0.399422 BD0.399242
2020-04-24 BD0.397470 BD0.399422
2020-04-23 BD0.398422 BD0.397470
2020-04-22 BD0.373797 BD0.398422
2020-04-21 BD0.385021 BD0.373797
2020-04-20 BD0.435222 BD0.385021
2020-04-19 BD0.364157 BD0.435222
2020-04-18 BD0.355072 BD0.364157
2020-04-17 BD0.291142 BD0.355072
2020-04-16 BD0.288828 BD0.291142
2020-04-15 BD0.288237 BD0.288828
2020-04-14 BD0.280295 BD0.288237
2020-04-13 BD0.284867 BD0.280295
2020-04-12 BD0.288901 BD0.284867
2020-04-11 BD0.280451 BD0.288901
2020-04-10 BD0.288359 BD0.280451
2020-04-09 BD0.285344 BD0.288359
2020-04-08 BD0.287031 BD0.285344
2020-04-07 BD0.282074 BD0.287031
2020-04-06 BD0.276610 BD0.282074
2020-04-05 BD0.276981 BD0.276610
2020-04-04 BD0.274826 BD0.276981
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android