Rank #N/A
186 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.398868 -5.2%
0.00000655 BTC -3.3%
186 people like this
$0.393687
24H Range
$0.425549
Market Cap ?
24 Hour Trading Vol $76,633
Circulating Supply ?
Total Supply 2,100,000,000
Max Supply ?
Show Info
Hide Info

V-Dimension BRL (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 R$0.000000000000 R$494,766 R$2.23 N/A
2021-10-16 R$0.000000000000 R$1,202,986 R$2.37 R$2.23
2021-10-15 R$0.000000000000 R$424,007 R$2.35 R$2.37
2021-10-14 R$0.000000000000 R$960,995 R$2.38 R$2.35
2021-10-13 R$0.000000000000 R$720,099 R$2.33 R$2.38
2021-10-12 R$0.000000000000 R$598,996 R$2.38 R$2.33
2021-10-11 R$0.000000000000 R$1,478,718 R$2.34 R$2.38
2021-10-10 R$0.000000000000 R$947,115 R$2.44 R$2.34
2021-10-09 R$0.000000000000 R$636,743 R$2.40 R$2.44
2021-10-08 R$0.000000000000 R$610,147 R$2.43 R$2.40
2021-10-07 R$0.000000000000 R$1,285,592 R$2.41 R$2.43
2021-10-06 R$0.000000000000 R$1,051,825 R$2.37 R$2.41
2021-10-05 R$0.000000000000 R$1,411,853 R$2.21 R$2.37
2021-10-04 R$0.000000000000 R$719,965 R$2.17 R$2.21
2021-10-03 R$0.000000000000 R$455,937 R$2.40 R$2.17
2021-10-02 R$0.000000000000 R$1,294,679 R$2.43 R$2.40
2021-10-01 R$0.000000000000 R$2,035,545 R$2.28 R$2.43
2021-09-30 R$0.000000000000 R$728,782 R$2.17 R$2.28
2021-09-29 R$0.000000000000 R$861,626 R$2.23 R$2.17
2021-09-28 R$0.000000000000 R$725,779 R$2.25 R$2.23
2021-09-27 R$0.000000000000 R$813,310 R$2.29 R$2.25
2021-09-26 R$0.000000000000 R$343,869 R$2.19 R$2.29
2021-09-25 R$0.000000000000 R$1,256,617 R$2.24 R$2.19
2021-09-24 R$0.000000000000 R$591,989 R$2.34 R$2.24
2021-09-23 R$0.000000000000 R$681,744 R$2.27 R$2.34
2021-09-22 R$0.000000000000 R$923,365 R$2.13 R$2.27
2021-09-21 R$0.000000000000 R$1,341,471 R$2.06 R$2.13
2021-09-20 R$0.000000000000 R$479,758 R$2.13 R$2.06
2021-09-19 R$0.000000000000 R$487,771 R$2.14 R$2.13
2021-09-18 R$0.000000000000 R$454,957 R$2.12 R$2.14
2021-09-17 R$0.000000000000 R$475,631 R$2.10 R$2.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android