🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.608232 -1.0%
0.00006599 BTC -1.0%
160 people like this
Market Cap
?
24 Hour Trading Vol
$5,847,667
24h Low / 24h High
$0.591557 / $0.621894
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BRL (Historical Data)

Date Open Close
2020-07-11 R$3.30 N/A
2020-07-10 R$3.48 R$3.30
2020-07-09 R$3.57 R$3.48
2020-07-08 R$3.60 R$3.57
2020-07-07 R$3.51 R$3.60
2020-07-06 R$3.28 R$3.51
2020-07-05 R$3.18 R$3.28
2020-07-04 R$3.07 R$3.18
2020-07-03 R$3.18 R$3.07
2020-07-02 R$3.27 R$3.18
2020-07-01 R$3.34 R$3.27
2020-06-30 R$3.43 R$3.34
2020-06-29 R$3.56 R$3.43
2020-06-28 R$3.67 R$3.56
2020-06-27 R$3.76 R$3.67
2020-06-26 R$3.72 R$3.76
2020-06-25 R$3.71 R$3.72
2020-06-24 R$3.69 R$3.71
2020-06-23 R$3.74 R$3.69
2020-06-22 R$3.78 R$3.74
2020-06-21 R$3.59 R$3.78
2020-06-20 R$3.70 R$3.59
2020-06-19 R$3.97 R$3.70
2020-06-18 R$3.88 R$3.97
2020-06-17 R$3.89 R$3.88
2020-06-16 R$3.80 R$3.89
2020-06-15 R$3.76 R$3.80
2020-06-14 R$3.74 R$3.76
2020-06-13 R$3.80 R$3.74
2020-06-12 R$3.78 R$3.80
2020-06-11 R$4.03 R$3.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android