🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.322941 1.3%
0.00000922 BTC -3.4%
175 people like this
Market Cap
?
24 Hour Trading Vol
$95,029
24h Low / 24h High
$0.303105 / $0.325928
Circulating Supply
? / 2,100,000,000

V-Dimension BTC (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 BTC0.000000000000 BTC5.445114 BTC0.00000941 N/A
2021-06-23 BTC0.000000000000 BTC21.546631 BTC0.00000937 BTC0.00000941
2021-06-22 BTC0.000000000000 BTC12.537297 BTC0.00000674 BTC0.00000937
2021-06-21 BTC0.000000000000 BTC5.550281 BTC0.00000665 BTC0.00000674
2021-06-20 BTC0.000000000000 BTC4.379084 BTC0.00000644 BTC0.00000665
2021-06-19 BTC0.000000000000 BTC6.031438 BTC0.00000654 BTC0.00000644
2021-06-18 BTC0.000000000000 BTC6.438131 BTC0.00000653 BTC0.00000654
2021-06-17 BTC0.000000000000 BTC7.513022 BTC0.00000662 BTC0.00000653
2021-06-16 BTC0.000000000000 BTC5.603655 BTC0.00000670 BTC0.00000662
2021-06-15 BTC0.000000000000 BTC15.823572 BTC0.00000658 BTC0.00000670
2021-06-14 BTC0.000000000000 BTC5.737007 BTC0.00000675 BTC0.00000658
2021-06-13 BTC0.000000000000 BTC8.082259 BTC0.00000701 BTC0.00000675
2021-06-12 BTC0.000000000000 BTC5.663799 BTC0.00000706 BTC0.00000701
2021-06-11 BTC0.000000000000 BTC7.549575 BTC0.00000705 BTC0.00000706
2021-06-10 BTC0.000000000000 BTC9.054147 BTC0.00000701 BTC0.00000705
2021-06-09 BTC0.000000000000 BTC16.567232 BTC0.00000807 BTC0.00000701
2021-06-08 BTC0.000000000000 BTC10.780308 BTC0.00000786 BTC0.00000807
2021-06-07 BTC0.000000000000 BTC6.024760 BTC0.00000782 BTC0.00000786
2021-06-06 BTC0.000000000000 BTC6.717833 BTC0.00000763 BTC0.00000782
2021-06-05 BTC0.000000000000 BTC9.620730 BTC0.00000595 BTC0.00000763
2021-06-04 BTC0.000000000000 BTC7.550497 BTC0.00000549 BTC0.00000595
2021-06-03 BTC0.000000000000 BTC3.580245 BTC0.00000655 BTC0.00000549
2021-06-02 BTC0.000000000000 BTC7.586099 BTC0.00000648 BTC0.00000655
2021-06-01 BTC0.000000000000 BTC7.863469 BTC0.00000655 BTC0.00000648
2021-05-31 BTC0.000000000000 BTC3.775688 BTC0.00000655 BTC0.00000655
2021-05-30 BTC0.000000000000 BTC0.00036873 BTC0.00000649 BTC0.00000655
2021-05-29 BTC0.000000000000 BTC0.00070786 BTC0.00000662 BTC0.00000649
2021-05-28 BTC0.000000000000 BTC0.00037211 BTC0.00000600 BTC0.00000662
2021-05-27 BTC0.000000000000 BTC0.00012328 BTC0.00000636 BTC0.00000600
2021-05-26 BTC0.000000000000 BTC0.00053613 BTC0.00000643 BTC0.00000636
2021-05-25 BTC0.000000000000 BTC0.00086480 BTC0.00000628 BTC0.00000643
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android