v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.598635 4.3%
0.00006553 BTC 3.5%
160 people like this
Market Cap
?
24 Hour Trading Vol
$14,965,438
24h Low / 24h High
$0.571867 / $0.598873
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BTC (Historical Data)

Date Open Close
2020-07-04 BTC0.00006362 N/A
2020-07-03 BTC0.00006530 BTC0.00006362
2020-07-02 BTC0.00006662 BTC0.00006530
2020-07-01 BTC0.00006692 BTC0.00006662
2020-06-30 BTC0.00006915 BTC0.00006692
2020-06-29 BTC0.00007113 BTC0.00006915
2020-06-28 BTC0.00007431 BTC0.00007113
2020-06-27 BTC0.00007481 BTC0.00007431
2020-06-26 BTC0.00007508 BTC0.00007481
2020-06-25 BTC0.00007458 BTC0.00007508
2020-06-24 BTC0.00007445 BTC0.00007458
2020-06-23 BTC0.00007347 BTC0.00007445
2020-06-22 BTC0.00007658 BTC0.00007347
2020-06-21 BTC0.00007222 BTC0.00007658
2020-06-20 BTC0.00007496 BTC0.00007222
2020-06-19 BTC0.00007857 BTC0.00007496
2020-06-18 BTC0.00007833 BTC0.00007857
2020-06-17 BTC0.00007792 BTC0.00007833
2020-06-16 BTC0.00007826 BTC0.00007792
2020-06-15 BTC0.00007957 BTC0.00007826
2020-06-14 BTC0.00007828 BTC0.00007957
2020-06-13 BTC0.00007955 BTC0.00007828
2020-06-12 BTC0.00008159 BTC0.00007955
2020-06-11 BTC0.00008193 BTC0.00008159
2020-06-10 BTC0.00008372 BTC0.00008193
2020-06-09 BTC0.00008479 BTC0.00008372
2020-06-08 BTC0.00008582 BTC0.00008479
2020-06-07 BTC0.00008685 BTC0.00008582
2020-06-06 BTC0.00008784 BTC0.00008685
2020-06-05 BTC0.00008693 BTC0.00008784
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android