🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.323513 50.3%
0.00000952 BTC 39.3%
174 people like this
Market Cap
?
24 Hour Trading Vol
$704,606
24h Low / 24h High
$0.209105 / $0.344170
Circulating Supply
? / 2,100,000,000

V-Dimension ETH (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ETH0.000000000000 ETH374.788 ETH0.00016305 N/A
2021-06-22 ETH0.000000000000 ETH207.837 ETH0.00011177 ETH0.00016305
2021-06-21 ETH0.000000000000 ETH88.119 ETH0.00010558 ETH0.00011177
2021-06-20 ETH0.000000000000 ETH71.484 ETH0.00010511 ETH0.00010558
2021-06-19 ETH0.000000000000 ETH96.829 ETH0.00010504 ETH0.00010511
2021-06-18 ETH0.000000000000 ETH103.404 ETH0.00010486 ETH0.00010504
2021-06-17 ETH0.000000000000 ETH121.703 ETH0.00010726 ETH0.00010486
2021-06-16 ETH0.000000000000 ETH88.321 ETH0.00010566 ETH0.00010726
2021-06-15 ETH0.000000000000 ETH248.269 ETH0.00010327 ETH0.00010566
2021-06-14 ETH0.000000000000 ETH89.124 ETH0.00010492 ETH0.00010327
2021-06-13 ETH0.000000000000 ETH121.145 ETH0.00010504 ETH0.00010492
2021-06-12 ETH0.000000000000 ETH89.560 ETH0.00011159 ETH0.00010504
2021-06-11 ETH0.000000000000 ETH111.941 ETH0.00010451 ETH0.00011159
2021-06-10 ETH0.000000000000 ETH129.592 ETH0.00010037 ETH0.00010451
2021-06-09 ETH0.000000000000 ETH220.496 ETH0.00010746 ETH0.00010037
2021-06-08 ETH0.000000000000 ETH140.303 ETH0.00010229 ETH0.00010746
2021-06-07 ETH0.000000000000 ETH79.394 ETH0.00010303 ETH0.00010229
2021-06-06 ETH0.000000000000 ETH91.189 ETH0.00010354 ETH0.00010303
2021-06-05 ETH0.000000000000 ETH131.882 ETH0.00008160 ETH0.00010354
2021-06-04 ETH0.000000000000 ETH103.342 ETH0.00007508 ETH0.00008160
2021-06-03 ETH0.000000000000 ETH49.627622 ETH0.00009080 ETH0.00007508
2021-06-02 ETH0.000000000000 ETH105.714 ETH0.00009025 ETH0.00009080
2021-06-01 ETH0.000000000000 ETH108.345 ETH0.00009025 ETH0.00009025
2021-05-31 ETH0.000000000000 ETH56.218 ETH0.00009758 ETH0.00009025
2021-05-30 ETH0.000000000000 ETH0.00558101 ETH0.00009820 ETH0.00009758
2021-05-29 ETH0.000000000000 ETH0.01041667 ETH0.00009741 ETH0.00009820
2021-05-28 ETH0.000000000000 ETH0.00520352 ETH0.00008383 ETH0.00009741
2021-05-27 ETH0.000000000000 ETH0.00169419 ETH0.00008742 ETH0.00008383
2021-05-26 ETH0.000000000000 ETH0.00756428 ETH0.00009071 ETH0.00008742
2021-05-25 ETH0.000000000000 ETH0.01260141 ETH0.00009152 ETH0.00009071
2021-05-24 ETH0.000000000000 ETH0.00832466 ETH0.00010476 ETH0.00009152
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android