v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.567044 -5.8%
0.00006248 BTC -4.7%
160 people like this
Market Cap
?
24 Hour Trading Vol
$12,481,048
24h Low / 24h High
$0.564865 / $0.604704
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension ETH (Historical Data)

Date Open Close
2020-07-03 ETH0.00261999 N/A
2020-07-02 ETH0.00266569 ETH0.00261999
2020-07-01 ETH0.00271027 ETH0.00266569
2020-06-30 ETH0.00278533 ETH0.00271027
2020-06-29 ETH0.00288471 ETH0.00278533
2020-06-28 ETH0.00303184 ETH0.00288471
2020-06-27 ETH0.00298510 ETH0.00303184
2020-06-26 ETH0.00298708 ETH0.00298510
2020-06-25 ETH0.00295592 ETH0.00298708
2020-06-24 ETH0.00294532 ETH0.00295592
2020-06-23 ETH0.00292438 ETH0.00294532
2020-06-22 ETH0.00312429 ETH0.00292438
2020-06-21 ETH0.00295231 ETH0.00312429
2020-06-20 ETH0.00304682 ETH0.00295231
2020-06-19 ETH0.00318728 ETH0.00304682
2020-06-18 ETH0.00316837 ETH0.00318728
2020-06-17 ETH0.00315197 ETH0.00316837
2020-06-16 ETH0.00319554 ETH0.00315197
2020-06-15 ETH0.00320304 ETH0.00319554
2020-06-14 ETH0.00310917 ETH0.00320304
2020-06-13 ETH0.00316999 ETH0.00310917
2020-06-12 ETH0.00327024 ETH0.00316999
2020-06-11 ETH0.00326753 ETH0.00327024
2020-06-10 ETH0.00335540 ETH0.00326753
2020-06-09 ETH0.00336291 ETH0.00335540
2020-06-08 ETH0.00342529 ETH0.00336291
2020-06-07 ETH0.00347245 ETH0.00342529
2020-06-06 ETH0.00352189 ETH0.00347245
2020-06-05 ETH0.00348682 ETH0.00352189
2020-06-04 ETH0.00358079 ETH0.00348682
2020-06-03 ETH0.00372852 ETH0.00358079
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android