🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.323513 50.3%
0.00000952 BTC 39.3%
174 people like this
Market Cap
?
24 Hour Trading Vol
$704,606
24h Low / 24h High
$0.209105 / $0.344170
Circulating Supply
? / 2,100,000,000

V-Dimension ILS (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ₪0.000000000000 ₪2,274,775 ₪0.989606 N/A
2021-06-22 ₪0.000000000000 ₪1,306,080 ₪0.702391 ₪0.989606
2021-06-21 ₪0.000000000000 ₪650,727 ₪0.779666 ₪0.702391
2021-06-20 ₪0.000000000000 ₪512,355 ₪0.753398 ₪0.779666
2021-06-19 ₪0.000000000000 ₪707,357 ₪0.767320 ₪0.753398
2021-06-18 ₪0.000000000000 ₪802,222 ₪0.813536 ₪0.767320
2021-06-17 ₪0.000000000000 ₪930,836 ₪0.820379 ₪0.813536
2021-06-16 ₪0.000000000000 ₪733,115 ₪0.876999 ₪0.820379
2021-06-15 ₪0.000000000000 ₪2,084,320 ₪0.867007 ₪0.876999
2021-06-14 ₪0.000000000000 ₪726,311 ₪0.855047 ₪0.867007
2021-06-13 ₪0.000000000000 ₪938,262 ₪0.813531 ₪0.855047
2021-06-12 ₪0.000000000000 ₪686,844 ₪0.855804 ₪0.813531
2021-06-11 ₪0.000000000000 ₪902,330 ₪0.842450 ₪0.855804
2021-06-10 ₪0.000000000000 ₪1,101,437 ₪0.853058 ₪0.842450
2021-06-09 ₪0.000000000000 ₪1,801,489 ₪0.877992 ₪0.853058
2021-06-08 ₪0.000000000000 ₪1,182,133 ₪0.861856 ₪0.877992
2021-06-07 ₪0.000000000000 ₪700,538 ₪0.909080 ₪0.861856
2021-06-06 ₪0.000000000000 ₪772,999 ₪0.877668 ₪0.909080
2021-06-05 ₪0.000000000000 ₪1,155,331 ₪0.714829 ₪0.877668
2021-06-04 ₪0.000000000000 ₪965,256 ₪0.701271 ₪0.714829
2021-06-03 ₪0.000000000000 ₪437,660 ₪0.800735 ₪0.701271
2021-06-02 ₪0.000000000000 ₪901,668 ₪0.769770 ₪0.800735
2021-06-01 ₪0.000000000000 ₪953,200 ₪0.794043 ₪0.769770
2021-05-31 ₪0.000000000000 ₪437,910 ₪0.760112 ₪0.794043
2021-05-30 ₪0.000000000000 ₪41.25 ₪0.725774 ₪0.760112
2021-05-29 ₪0.000000000000 ₪80.54 ₪0.753157 ₪0.725774
2021-05-28 ₪0.000000000000 ₪46.89 ₪0.755461 ₪0.753157
2021-05-27 ₪0.000000000000 ₪15.57 ₪0.803169 ₪0.755461
2021-05-26 ₪0.000000000000 ₪66.72 ₪0.800119 ₪0.803169
2021-05-25 ₪0.000000000000 ₪111.14 ₪0.807169 ₪0.800119
2021-05-24 ₪0.000000000000 ₪54.77 ₪0.689323 ₪0.807169
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android