v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.567129 -5.8%
0.00006248 BTC -4.7%
160 people like this
Market Cap
?
24 Hour Trading Vol
$12,482,813
24h Low / 24h High
$0.564865 / $0.604704
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension ILS (Historical Data)

Date Open Close
2020-07-03 ₪2.04 N/A
2020-07-02 ₪2.12 ₪2.04
2020-07-01 ₪2.12 ₪2.12
2020-06-30 ₪2.19 ₪2.12
2020-06-29 ₪2.23 ₪2.19
2020-06-28 ₪2.30 ₪2.23
2020-06-27 ₪2.35 ₪2.30
2020-06-26 ₪2.39 ₪2.35
2020-06-25 ₪2.38 ₪2.39
2020-06-24 ₪2.45 ₪2.38
2020-06-23 ₪2.45 ₪2.45
2020-06-22 ₪2.46 ₪2.45
2020-06-21 ₪2.33 ₪2.46
2020-06-20 ₪2.40 ₪2.33
2020-06-19 ₪2.55 ₪2.40
2020-06-18 ₪2.56 ₪2.55
2020-06-17 ₪2.57 ₪2.56
2020-06-16 ₪2.58 ₪2.57
2020-06-15 ₪2.59 ₪2.58
2020-06-14 ₪2.58 ₪2.59
2020-06-13 ₪2.62 ₪2.58
2020-06-12 ₪2.62 ₪2.62
2020-06-11 ₪2.78 ₪2.62
2020-06-10 ₪2.82 ₪2.78
2020-06-09 ₪2.86 ₪2.82
2020-06-08 ₪2.90 ₪2.86
2020-06-07 ₪2.91 ₪2.90
2020-06-06 ₪2.92 ₪2.91
2020-06-05 ₪2.94 ₪2.92
2020-06-04 ₪3.03 ₪2.94
2020-06-03 ₪3.08 ₪3.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android