v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.580832 2.0%
0.00006403 BTC 2.0%
160 people like this
Market Cap
?
24 Hour Trading Vol
$13,051,733
24h Low / 24h High
$0.562985 / $0.587854
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension LTC (Historical Data)

Date Open Close
2020-07-04 LTC0.01400237 N/A
2020-07-03 LTC0.01447323 LTC0.01400237
2020-07-02 LTC0.01473082 LTC0.01447323
2020-07-01 LTC0.01483741 LTC0.01473082
2020-06-30 LTC0.01516700 LTC0.01483741
2020-06-29 LTC0.01567989 LTC0.01516700
2020-06-28 LTC0.01629355 LTC0.01567989
2020-06-27 LTC0.01588950 LTC0.01629355
2020-06-26 LTC0.01639376 LTC0.01588950
2020-06-25 LTC0.01628108 LTC0.01639376
2020-06-24 LTC0.01622216 LTC0.01628108
2020-06-23 LTC0.01603771 LTC0.01622216
2020-06-22 LTC0.01656082 LTC0.01603771
2020-06-21 LTC0.01550460 LTC0.01656082
2020-06-20 LTC0.01625338 LTC0.01550460
2020-06-19 LTC0.01697538 LTC0.01625338
2020-06-18 LTC0.01682659 LTC0.01697538
2020-06-17 LTC0.01691467 LTC0.01682659
2020-06-16 LTC0.01685373 LTC0.01691467
2020-06-15 LTC0.01687563 LTC0.01685373
2020-06-14 LTC0.01641610 LTC0.01687563
2020-06-13 LTC0.01683513 LTC0.01641610
2020-06-12 LTC0.01745552 LTC0.01683513
2020-06-11 LTC0.01734909 LTC0.01745552
2020-06-10 LTC0.01782724 LTC0.01734909
2020-06-09 LTC0.01785649 LTC0.01782724
2020-06-08 LTC0.01794987 LTC0.01785649
2020-06-07 LTC0.01797511 LTC0.01794987
2020-06-06 LTC0.01804915 LTC0.01797511
2020-06-05 LTC0.01790579 LTC0.01804915
2020-06-04 LTC0.01851662 LTC0.01790579
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android