🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.322998 0.8%
0.00000924 BTC -3.9%
175 people like this
Market Cap
?
24 Hour Trading Vol
$95,210
24h Low / 24h High
$0.303105 / $0.325928
Circulating Supply
? / 2,100,000,000

V-Dimension LTC (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 LTC0.000000000000 LTC1,426 LTC0.00246531 N/A
2021-06-23 LTC0.000000000000 LTC5,884 LTC0.00255962 LTC0.00246531
2021-06-22 LTC0.000000000000 LTC3,124 LTC0.00167998 LTC0.00255962
2021-06-21 LTC0.000000000000 LTC1,276 LTC0.00152898 LTC0.00167998
2021-06-20 LTC0.000000000000 LTC1,015 LTC0.00149255 LTC0.00152898
2021-06-19 LTC0.000000000000 LTC1,382 LTC0.00149959 LTC0.00149255
2021-06-18 LTC0.000000000000 LTC1,477 LTC0.00149797 LTC0.00149959
2021-06-17 LTC0.000000000000 LTC1,738 LTC0.00153138 LTC0.00149797
2021-06-16 LTC0.000000000000 LTC1,285 LTC0.00153780 LTC0.00153138
2021-06-15 LTC0.000000000000 LTC3,587 LTC0.00149201 LTC0.00153780
2021-06-14 LTC0.000000000000 LTC1,308 LTC0.00153956 LTC0.00149201
2021-06-13 LTC0.000000000000 LTC1,779 LTC0.00154252 LTC0.00153956
2021-06-12 LTC0.000000000000 LTC1,301 LTC0.00162064 LTC0.00154252
2021-06-11 LTC0.000000000000 LTC1,649 LTC0.00153978 LTC0.00162064
2021-06-10 LTC0.000000000000 LTC1,967 LTC0.00152325 LTC0.00153978
2021-06-09 LTC0.000000000000 LTC3,449 LTC0.00168077 LTC0.00152325
2021-06-08 LTC0.000000000000 LTC2,249 LTC0.00163995 LTC0.00168077
2021-06-07 LTC0.000000000000 LTC1,223 LTC0.00158726 LTC0.00163995
2021-06-06 LTC0.000000000000 LTC1,381 LTC0.00156842 LTC0.00158726
2021-06-05 LTC0.000000000000 LTC1,983 LTC0.00122680 LTC0.00156842
2021-06-04 LTC0.000000000000 LTC1,526 LTC0.00110862 LTC0.00122680
2021-06-03 LTC0.000000000000 LTC717.072 LTC0.00131194 LTC0.00110862
2021-06-02 LTC0.000000000000 LTC1,518 LTC0.00129628 LTC0.00131194
2021-06-01 LTC0.000000000000 LTC1,565 LTC0.00130387 LTC0.00129628
2021-05-31 LTC0.000000000000 LTC787.528 LTC0.00136697 LTC0.00130387
2021-05-30 LTC0.000000000000 LTC0.07840827 LTC0.00137956 LTC0.00136697
2021-05-29 LTC0.000000000000 LTC0.14381774 LTC0.00134491 LTC0.00137956
2021-05-28 LTC0.000000000000 LTC0.07307654 LTC0.00117735 LTC0.00134491
2021-05-27 LTC0.000000000000 LTC0.02466069 LTC0.00127249 LTC0.00117735
2021-05-26 LTC0.000000000000 LTC0.11335883 LTC0.00135932 LTC0.00127249
2021-05-25 LTC0.000000000000 LTC0.18629182 LTC0.00135295 LTC0.00135932
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android