v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618331 3.9%
0.00006849 BTC 5.1%
160 people like this
Market Cap
?
24 Hour Trading Vol
$17,246,746
24h Low / 24h High
$0.594375 / $0.637953
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension MYR (Historical Data)

Date Open Close
2020-07-05 RM2.57 N/A
2020-07-04 RM2.47 RM2.57
2020-07-03 RM2.54 RM2.47
2020-07-02 RM2.64 RM2.54
2020-07-01 RM2.62 RM2.64
2020-06-30 RM2.72 RM2.62
2020-06-29 RM2.78 RM2.72
2020-06-28 RM2.86 RM2.78
2020-06-27 RM2.93 RM2.86
2020-06-26 RM2.97 RM2.93
2020-06-25 RM2.97 RM2.97
2020-06-24 RM3.06 RM2.97
2020-06-23 RM3.04 RM3.06
2020-06-22 RM3.04 RM3.04
2020-06-21 RM2.88 RM3.04
2020-06-20 RM2.98 RM2.88
2020-06-19 RM3.16 RM2.98
2020-06-18 RM3.17 RM3.16
2020-06-17 RM3.17 RM3.17
2020-06-16 RM3.16 RM3.17
2020-06-15 RM3.18 RM3.16
2020-06-14 RM3.16 RM3.18
2020-06-13 RM3.22 RM3.16
2020-06-12 RM3.22 RM3.22
2020-06-11 RM3.44 RM3.22
2020-06-10 RM3.50 RM3.44
2020-06-09 RM3.54 RM3.50
2020-06-08 RM3.57 RM3.54
2020-06-07 RM3.59 RM3.57
2020-06-06 RM3.60 RM3.59
2020-06-05 RM3.62 RM3.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android