🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.312495 -6.8%
0.00000961 BTC -2.3%
175 people like this
Market Cap
?
24 Hour Trading Vol
$129,721
24h Low / 24h High
$0.311503 / $0.338587
Circulating Supply
? / 2,100,000,000

V-Dimension MYR (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 RM0.000000000000 RM763,706 RM1.32 N/A
2021-06-23 RM0.000000000000 RM2,893,528 RM1.26 RM1.32
2021-06-22 RM0.000000000000 RM1,656,460 RM0.890820 RM1.26
2021-06-21 RM0.000000000000 RM821,490 RM0.984266 RM0.890820
2021-06-20 RM0.000000000000 RM647,015 RM0.951410 RM0.984266
2021-06-19 RM0.000000000000 RM893,270 RM0.968992 RM0.951410
2021-06-18 RM0.000000000000 RM1,017,472 RM1.03 RM0.968992
2021-06-17 RM0.000000000000 RM1,183,114 RM1.04 RM1.03
2021-06-16 RM0.000000000000 RM931,166 RM1.11 RM1.04
2021-06-15 RM0.000000000000 RM2,642,427 RM1.10 RM1.11
2021-06-14 RM0.000000000000 RM917,132 RM1.08 RM1.10
2021-06-13 RM0.000000000000 RM1,184,724 RM1.03 RM1.08
2021-06-12 RM0.000000000000 RM867,264 RM1.08 RM1.03
2021-06-11 RM0.000000000000 RM1,146,121 RM1.07 RM1.08
2021-06-10 RM0.000000000000 RM1,398,819 RM1.08 RM1.07
2021-06-09 RM0.000000000000 RM2,288,176 RM1.12 RM1.08
2021-06-08 RM0.000000000000 RM1,503,160 RM1.10 RM1.12
2021-06-07 RM0.000000000000 RM889,560 RM1.15 RM1.10
2021-06-06 RM0.000000000000 RM981,459 RM1.11 RM1.15
2021-06-05 RM0.000000000000 RM1,466,897 RM0.907602 RM1.11
2021-06-04 RM0.000000000000 RM1,222,092 RM0.887866 RM0.907602
2021-06-03 RM0.000000000000 RM555,512 RM1.02 RM0.887866
2021-06-02 RM0.000000000000 RM1,148,130 RM0.980179 RM1.02
2021-06-01 RM0.000000000000 RM1,210,972 RM1.01 RM0.980179
2021-05-31 RM0.000000000000 RM556,826 RM0.966523 RM1.01
2021-05-30 RM0.000000000000 RM52.51 RM0.923974 RM0.966523
2021-05-29 RM0.000000000000 RM102.53 RM0.958834 RM0.923974
2021-05-28 RM0.000000000000 RM59.88 RM0.964747 RM0.958834
2021-05-27 RM0.000000000000 RM19.86 RM1.02 RM0.964747
2021-05-26 RM0.000000000000 RM85.22 RM1.02 RM1.02
2021-05-25 RM0.000000000000 RM141.78 RM1.03 RM1.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android