Rank #N/A
183 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.401170 -1.2%
0.00000844 BTC 0.7%
183 people like this
$0.398737
24H Range
$0.417466
Market Cap ?
24 Hour Trading Vol $84,536
Circulating Supply ?
Total Supply 2,100,000,000
Max Supply ?
Show Info
Hide Info

V-Dimension NZD (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 NZ$0.000000000000 NZ$131,016 NZ$0.575393 N/A
2021-09-18 NZ$0.000000000000 NZ$122,202 NZ$0.569568 NZ$0.575393
2021-09-17 NZ$0.000000000000 NZ$127,906 NZ$0.565379 NZ$0.569568
2021-09-16 NZ$0.000000000000 NZ$146,638 NZ$0.583721 NZ$0.565379
2021-09-15 NZ$0.000000000000 NZ$108,149 NZ$0.587935 NZ$0.583721
2021-09-14 NZ$0.000000000000 NZ$434,739 NZ$0.574181 NZ$0.587935
2021-09-13 NZ$0.000000000000 NZ$205,228 NZ$0.593231 NZ$0.574181
2021-09-12 NZ$0.000000000000 NZ$145,360 NZ$0.575599 NZ$0.593231
2021-09-11 NZ$0.000000000000 NZ$196,904 NZ$0.534758 NZ$0.575599
2021-09-10 NZ$0.000000000000 NZ$137,294 NZ$0.523415 NZ$0.534758
2021-09-09 NZ$0.000000000000 NZ$131,231 NZ$0.527818 NZ$0.523415
2021-09-08 NZ$0.000000000000 NZ$298,072 NZ$0.515344 NZ$0.527818
2021-09-07 NZ$0.000000000000 NZ$300,149 NZ$0.541873 NZ$0.515344
2021-09-06 NZ$0.000000000000 NZ$245,155 NZ$0.537617 NZ$0.541873
2021-09-05 NZ$0.000000000000 NZ$92,056 NZ$0.520194 NZ$0.537617
2021-09-04 NZ$0.000000000000 NZ$190,557 NZ$0.531050 NZ$0.520194
2021-09-03 NZ$0.000000000000 NZ$284,310 NZ$0.542073 NZ$0.531050
2021-09-02 NZ$0.000000000000 NZ$220,237 NZ$0.557636 NZ$0.542073
2021-09-01 NZ$0.000000000000 NZ$180,482 NZ$0.520281 NZ$0.557636
2021-08-31 NZ$0.000000000000 NZ$296,188 NZ$0.610472 NZ$0.520281
2021-08-30 NZ$0.000000000000 NZ$217,607 NZ$0.523296 NZ$0.610472
2021-08-29 NZ$0.000000000000 NZ$153,557 NZ$0.562623 NZ$0.523296
2021-08-28 NZ$0.000000000000 NZ$161,038 NZ$0.526117 NZ$0.562623
2021-08-27 NZ$0.000000000000 NZ$114,922 NZ$0.463598 NZ$0.526117
2021-08-26 NZ$0.000000000000 NZ$207,464 NZ$0.573249 NZ$0.463598
2021-08-25 NZ$0.000000000000 NZ$203,553 NZ$0.566617 NZ$0.573249
2021-08-24 NZ$0.000000000000 NZ$270,948 NZ$0.598950 NZ$0.566617
2021-08-23 NZ$0.000000000000 NZ$170,423 NZ$0.640836 NZ$0.598950
2021-08-22 NZ$0.000000000000 NZ$183,358 NZ$0.642284 NZ$0.640836
2021-08-21 NZ$0.000000000000 NZ$248,476 NZ$0.679012 NZ$0.642284
2021-08-20 NZ$0.000000000000 NZ$213,280 NZ$0.591460 NZ$0.679012
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android