🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.619089 -4.9%
0.00006708 BTC -4.8%
159 people like this
Market Cap
?
24 Hour Trading Vol
$8,218,244
24h Low / 24h High
$0.609049 / $0.651875
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension NZD (Historical Data)

Date Open Close
2020-07-10 NZ$0.991647 N/A
2020-07-09 NZ$1.02 NZ$0.991647
2020-07-08 NZ$1.02 NZ$1.02
2020-07-07 NZ$1.00 NZ$1.02
2020-07-06 NZ$0.945020 NZ$1.00
2020-07-05 NZ$0.916130 NZ$0.945020
2020-07-04 NZ$0.882601 NZ$0.916130
2020-07-03 NZ$0.911948 NZ$0.882601
2020-07-02 NZ$0.948712 NZ$0.911948
2020-07-01 NZ$0.948647 NZ$0.948712
2020-06-30 NZ$0.988244 NZ$0.948647
2020-06-29 NZ$1.01 NZ$0.988244
2020-06-28 NZ$1.04 NZ$1.01
2020-06-27 NZ$1.07 NZ$1.04
2020-06-26 NZ$1.08 NZ$1.07
2020-06-25 NZ$1.08 NZ$1.08
2020-06-24 NZ$1.10 NZ$1.08
2020-06-23 NZ$1.10 NZ$1.10
2020-06-22 NZ$1.11 NZ$1.10
2020-06-21 NZ$1.05 NZ$1.11
2020-06-20 NZ$1.09 NZ$1.05
2020-06-19 NZ$1.15 NZ$1.09
2020-06-18 NZ$1.15 NZ$1.15
2020-06-17 NZ$1.15 NZ$1.15
2020-06-16 NZ$1.14 NZ$1.15
2020-06-15 NZ$1.16 NZ$1.14
2020-06-14 NZ$1.15 NZ$1.16
2020-06-13 NZ$1.17 NZ$1.15
2020-06-12 NZ$1.18 NZ$1.17
2020-06-11 NZ$1.24 NZ$1.18
2020-06-10 NZ$1.26 NZ$1.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android