🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.607966 -1.7%
0.00006595 BTC -1.7%
160 people like this
Market Cap
?
24 Hour Trading Vol
$5,251,955
24h Low / 24h High
$0.591557 / $0.621894
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension PHP (Historical Data)

Date Open Close
2020-07-11 ₱30.68 N/A
2020-07-10 ₱32.20 ₱30.68
2020-07-09 ₱33.04 ₱32.20
2020-07-08 ₱33.18 ₱33.04
2020-07-07 ₱32.39 ₱33.18
2020-07-06 ₱30.61 ₱32.39
2020-07-05 ₱29.67 ₱30.61
2020-07-04 ₱28.58 ₱29.67
2020-07-03 ₱29.53 ₱28.58
2020-07-02 ₱30.64 ₱29.53
2020-07-01 ₱30.50 ₱30.64
2020-06-30 ₱31.60 ₱30.50
2020-06-29 ₱32.42 ₱31.60
2020-06-28 ₱33.49 ₱32.42
2020-06-27 ₱34.27 ₱33.49
2020-06-26 ₱34.75 ₱34.27
2020-06-25 ₱34.71 ₱34.75
2020-06-24 ₱35.82 ₱34.71
2020-06-23 ₱35.68 ₱35.82
2020-06-22 ₱35.63 ₱35.68
2020-06-21 ₱33.84 ₱35.63
2020-06-20 ₱34.91 ₱33.84
2020-06-19 ₱37.04 ₱34.91
2020-06-18 ₱37.09 ₱37.04
2020-06-17 ₱37.20 ₱37.09
2020-06-16 ₱37.05 ₱37.20
2020-06-15 ₱37.40 ₱37.05
2020-06-14 ₱37.26 ₱37.40
2020-06-13 ₱37.86 ₱37.26
2020-06-12 ₱38.27 ₱37.86
2020-06-11 ₱40.46 ₱38.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android