Rank #N/A
186 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.400627 -5.2%
0.00000658 BTC -3.5%
186 people like this
$0.393687
24H Range
$0.425549
Market Cap ?
24 Hour Trading Vol $76,465
Circulating Supply ?
Total Supply 2,100,000,000
Max Supply ?
Show Info
Hide Info

V-Dimension PHP (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 ₱0.000000000000 ₱4,595,418 ₱20.73 N/A
2021-10-16 ₱0.000000000000 ₱11,173,399 ₱22.02 ₱20.73
2021-10-15 ₱0.000000000000 ₱3,900,892 ₱21.61 ₱22.02
2021-10-14 ₱0.000000000000 ₱8,837,720 ₱21.91 ₱21.61
2021-10-13 ₱0.000000000000 ₱6,617,893 ₱21.42 ₱21.91
2021-10-12 ₱0.000000000000 ₱5,495,760 ₱21.87 ₱21.42
2021-10-11 ₱0.000000000000 ₱13,578,894 ₱21.48 ₱21.87
2021-10-10 ₱0.000000000000 ₱8,693,757 ₱22.36 ₱21.48
2021-10-09 ₱0.000000000000 ₱5,848,569 ₱22.04 ₱22.36
2021-10-08 ₱0.000000000000 ₱5,602,275 ₱22.29 ₱22.04
2021-10-07 ₱0.000000000000 ₱11,874,415 ₱22.24 ₱22.29
2021-10-06 ₱0.000000000000 ₱9,737,746 ₱21.93 ₱22.24
2021-10-05 ₱0.000000000000 ₱13,151,395 ₱20.61 ₱21.93
2021-10-04 ₱0.000000000000 ₱6,794,724 ₱20.47 ₱20.61
2021-10-03 ₱0.000000000000 ₱4,321,423 ₱22.77 ₱20.47
2021-10-02 ₱0.000000000000 ₱12,271,117 ₱22.99 ₱22.77
2021-10-01 ₱0.000000000000 ₱19,103,981 ₱21.41 ₱22.99
2021-09-30 ₱0.000000000000 ₱6,853,789 ₱20.42 ₱21.41
2021-09-29 ₱0.000000000000 ₱8,119,656 ₱21.04 ₱20.42
2021-09-28 ₱0.000000000000 ₱6,876,453 ₱21.34 ₱21.04
2021-09-27 ₱0.000000000000 ₱7,723,689 ₱21.77 ₱21.34
2021-09-26 ₱0.000000000000 ₱3,266,675 ₱20.78 ₱21.77
2021-09-25 ₱0.000000000000 ₱11,937,556 ₱21.29 ₱20.78
2021-09-24 ₱0.000000000000 ₱5,616,287 ₱22.16 ₱21.29
2021-09-23 ₱0.000000000000 ₱6,482,763 ₱21.54 ₱22.16
2021-09-22 ₱0.000000000000 ₱8,779,866 ₱20.22 ₱21.54
2021-09-21 ₱0.000000000000 ₱12,654,960 ₱19.42 ₱20.22
2021-09-20 ₱0.000000000000 ₱4,539,720 ₱20.19 ₱19.42
2021-09-19 ₱0.000000000000 ₱4,616,173 ₱20.27 ₱20.19
2021-09-18 ₱0.000000000000 ₱4,305,622 ₱20.07 ₱20.27
2021-09-17 ₱0.000000000000 ₱4,517,161 ₱19.97 ₱20.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android