🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.221690 -1.3%
0.00000675 BTC -0.6%
174 people like this
Market Cap
?
24 Hour Trading Vol
$416,375
24h Low / 24h High
$0.213252 / $0.226430
Circulating Supply
? / 2,100,000,000

V-Dimension RUB (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 ₽0.000000000000 ₽29,223,907 ₽15.72 N/A
2021-06-21 ₽0.000000000000 ₽14,455,748 ₽17.32 ₽15.72
2021-06-20 ₽0.000000000000 ₽11,377,397 ₽16.73 ₽17.32
2021-06-19 ₽0.000000000000 ₽15,707,650 ₽17.04 ₽16.73
2021-06-18 ₽0.000000000000 ₽17,775,768 ₽18.03 ₽17.04
2021-06-17 ₽0.000000000000 ₽20,863,057 ₽18.39 ₽18.03
2021-06-16 ₽0.000000000000 ₽16,339,931 ₽19.55 ₽18.39
2021-06-15 ₽0.000000000000 ₽46,262,963 ₽19.24 ₽19.55
2021-06-14 ₽0.000000000000 ₽16,095,889 ₽18.95 ₽19.24
2021-06-13 ₽0.000000000000 ₽20,749,680 ₽17.99 ₽18.95
2021-06-12 ₽0.000000000000 ₽15,189,570 ₽18.93 ₽17.99
2021-06-11 ₽0.000000000000 ₽19,964,124 ₽18.64 ₽18.93
2021-06-10 ₽0.000000000000 ₽24,576,753 ₽19.03 ₽18.64
2021-06-09 ₽0.000000000000 ₽40,142,330 ₽19.56 ₽19.03
2021-06-08 ₽0.000000000000 ₽26,520,148 ₽19.33 ₽19.56
2021-06-07 ₽0.000000000000 ₽15,715,039 ₽20.39 ₽19.33
2021-06-06 ₽0.000000000000 ₽17,323,853 ₽19.67 ₽20.39
2021-06-05 ₽0.000000000000 ₽25,892,367 ₽16.02 ₽19.67
2021-06-04 ₽0.000000000000 ₽21,711,798 ₽15.77 ₽16.02
2021-06-03 ₽0.000000000000 ₽9,855,659 ₽18.03 ₽15.77
2021-06-02 ₽0.000000000000 ₽20,464,461 ₽17.47 ₽18.03
2021-06-01 ₽0.000000000000 ₽21,546,174 ₽17.95 ₽17.47
2021-05-31 ₽0.000000000000 ₽9,858,360 ₽17.11 ₽17.95
2021-05-30 ₽0.000000000000 ₽929.32 ₽16.35 ₽17.11
2021-05-29 ₽0.000000000000 ₽1,814.45 ₽16.97 ₽16.35
2021-05-28 ₽0.000000000000 ₽1,063.26 ₽17.13 ₽16.97
2021-05-27 ₽0.000000000000 ₽352.65 ₽18.20 ₽17.13
2021-05-26 ₽0.000000000000 ₽1,513.26 ₽18.15 ₽18.20
2021-05-25 ₽0.000000000000 ₽2,513.11 ₽18.25 ₽18.15
2021-05-24 ₽0.000000000000 ₽1,237.95 ₽15.58 ₽18.25
2021-05-23 ₽0.000000000000 ₽2,580.77 ₽17.03 ₽15.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android