v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618391 4.3%
0.00006846 BTC 4.7%
160 people like this
Market Cap
?
24 Hour Trading Vol
$17,267,884
24h Low / 24h High
$0.592533 / $0.637953
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension RUB (Historical Data)

Date Open Close
2020-07-05 ₽42.77 N/A
2020-07-04 ₽41.21 ₽42.77
2020-07-03 ₽41.86 ₽41.21
2020-07-02 ₽43.59 ₽41.86
2020-07-01 ₽43.57 ₽43.59
2020-06-30 ₽44.57 ₽43.57
2020-06-29 ₽45.28 ₽44.57
2020-06-28 ₽46.75 ₽45.28
2020-06-27 ₽47.84 ₽46.75
2020-06-26 ₽48.00 ₽47.84
2020-06-25 ₽48.16 ₽48.00
2020-06-24 ₽49.22 ₽48.16
2020-06-23 ₽49.09 ₽49.22
2020-06-22 ₽49.58 ₽49.09
2020-06-21 ₽46.91 ₽49.58
2020-06-20 ₽48.40 ₽46.91
2020-06-19 ₽51.60 ₽48.40
2020-06-18 ₽51.59 ₽51.60
2020-06-17 ₽51.63 ₽51.59
2020-06-16 ₽51.36 ₽51.63
2020-06-15 ₽51.72 ₽51.36
2020-06-14 ₽51.68 ₽51.72
2020-06-13 ₽52.51 ₽51.68
2020-06-12 ₽53.21 ₽52.51
2020-06-11 ₽55.43 ₽53.21
2020-06-10 ₽56.12 ₽55.43
2020-06-09 ₽56.48 ₽56.12
2020-06-08 ₽56.99 ₽56.48
2020-06-07 ₽57.53 ₽56.99
2020-06-06 ₽57.90 ₽57.53
2020-06-05 ₽58.26 ₽57.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android