🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
177 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.215989 -9.1%
0.00000561 BTC -5.1%
177 people like this
$0.194932
24H Range
$0.388346
Market Cap ?
24 Hour Trading Vol $110,805
Circulating Supply ?
Total Supply 2,100,000,000
Show Info
Hide Info

V-Dimension THB (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 ฿0.000000000000 ฿2,828,508 ฿7.33 N/A
2021-07-29 ฿0.000000000000 ฿2,236,492 ฿7.34 ฿7.33
2021-07-28 ฿0.000000000000 ฿2,614,745 ฿7.39 ฿7.34
2021-07-27 ฿0.000000000000 ฿10,902,989 ฿7.39 ฿7.39
2021-07-26 ฿0.000000000000 ฿4,775,670 ฿7.51 ฿7.39
2021-07-25 ฿0.000000000000 ฿6,050,281 ฿7.42 ฿7.51
2021-07-24 ฿0.000000000000 ฿4,186,385 ฿7.08 ฿7.42
2021-07-23 ฿0.000000000000 ฿4,051,483 ฿7.50 ฿7.08
2021-07-22 ฿0.000000000000 ฿7,634,007 ฿7.41 ฿7.50
2021-07-21 ฿0.000000000000 ฿5,501,806 ฿6.64 ฿7.41
2021-07-20 ฿0.000000000000 ฿6,296,265 ฿7.62 ฿6.64
2021-07-19 ฿0.000000000000 ฿4,783,603 ฿7.96 ฿7.62
2021-07-18 ฿0.000000000000 ฿3,314,773 ฿7.69 ฿7.96
2021-07-17 ฿0.000000000000 ฿5,582,950 ฿7.99 ฿7.69
2021-07-16 ฿0.000000000000 ฿5,046,046 ฿6.35 ฿7.99
2021-07-15 ฿0.000000000000 ฿4,825,986 ฿6.94 ฿6.35
2021-07-14 ฿0.000000000000 ฿4,428,667 ฿6.94 ฿6.94
2021-07-13 ฿0.000000000000 ฿7,017,991 ฿6.97 ฿6.94
2021-07-12 ฿0.000000000000 ฿4,912,205 ฿7.24 ฿6.97
2021-07-11 ฿0.000000000000 ฿3,807,966 ฿7.09 ฿7.24
2021-07-10 ฿0.000000000000 ฿3,493,184 ฿6.93 ฿7.09
2021-07-09 ฿0.000000000000 ฿5,962,987 ฿6.90 ฿6.93
2021-07-08 ฿0.000000000000 ฿4,090,608 ฿7.13 ฿6.90
2021-07-07 ฿0.000000000000 ฿3,490,577 ฿7.78 ฿7.13
2021-07-06 ฿0.000000000000 ฿6,674,817 ฿7.39 ฿7.78
2021-07-05 ฿0.000000000000 ฿4,881,553 ฿7.70 ฿7.39
2021-07-04 ฿0.000000000000 ฿3,715,026 ฿8.03 ฿7.70
2021-07-03 ฿0.000000000000 ฿3,876,372 ฿7.96 ฿8.03
2021-07-02 ฿0.000000000000 ฿3,863,370 ฿6.81 ฿7.96
2021-07-01 ฿0.000000000000 ฿4,386,559 ฿8.34 ฿6.81
2021-06-30 ฿0.000000000000 ฿4,565,869 ฿8.28 ฿8.34
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android