v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.659784 0.3%
0.00007037 BTC -0.7%
160 people like this
Market Cap
?
24 Hour Trading Vol
$9,017,731
24h Low / 24h High
$0.651975 / $0.669409
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension THB (Historical Data)

Date Open Close
2020-07-09 ฿20.82 N/A
2020-07-08 ฿20.92 ฿20.82
2020-07-07 ฿20.38 ฿20.92
2020-07-06 ฿19.22 ฿20.38
2020-07-05 ฿18.63 ฿19.22
2020-07-04 ฿17.95 ฿18.63
2020-07-03 ฿18.45 ฿17.95
2020-07-02 ฿19.08 ฿18.45
2020-07-01 ฿18.90 ฿19.08
2020-06-30 ฿19.61 ฿18.90
2020-06-29 ฿20.04 ฿19.61
2020-06-28 ฿20.69 ฿20.04
2020-06-27 ฿21.18 ฿20.69
2020-06-26 ฿21.45 ฿21.18
2020-06-25 ฿21.40 ฿21.45
2020-06-24 ฿22.11 ฿21.40
2020-06-23 ฿22.02 ฿22.11
2020-06-22 ฿22.07 ฿22.02
2020-06-21 ฿20.96 ฿22.07
2020-06-20 ฿21.62 ฿20.96
2020-06-19 ฿22.94 ฿21.62
2020-06-18 ฿23.08 ฿22.94
2020-06-17 ฿23.08 ฿23.08
2020-06-16 ฿22.85 ฿23.08
2020-06-15 ฿23.08 ฿22.85
2020-06-14 ฿22.96 ฿23.08
2020-06-13 ฿23.33 ฿22.96
2020-06-12 ฿23.59 ฿23.33
2020-06-11 ฿25.17 ฿23.59
2020-06-10 ฿25.62 ฿25.17
2020-06-09 ฿26.01 ฿25.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android