Rank #N/A
183 people like this
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.400162 -1.4%
0.00000842 BTC 0.4%
183 people like this
$0.398737
24H Range
$0.417466
Market Cap ?
24 Hour Trading Vol $84,964
Circulating Supply ?
Total Supply 2,100,000,000
Max Supply ?
Show Info
Hide Info

V-Dimension UAH (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 ₴0.000000000000 ₴2,460,961 ₴10.81 N/A
2021-09-18 ₴0.000000000000 ₴2,295,401 ₴10.70 ₴10.81
2021-09-17 ₴0.000000000000 ₴2,414,091 ₴10.67 ₴10.70
2021-09-16 ₴0.000000000000 ₴2,786,636 ₴11.09 ₴10.67
2021-09-15 ₴0.000000000000 ₴2,042,872 ₴11.11 ₴11.09
2021-09-14 ₴0.000000000000 ₴8,252,483 ₴10.90 ₴11.11
2021-09-13 ₴0.000000000000 ₴3,903,707 ₴11.28 ₴10.90
2021-09-12 ₴0.000000000000 ₴2,763,521 ₴10.94 ₴11.28
2021-09-11 ₴0.000000000000 ₴3,743,439 ₴10.17 ₴10.94
2021-09-10 ₴0.000000000000 ₴2,607,067 ₴9.94 ₴10.17
2021-09-09 ₴0.000000000000 ₴2,491,769 ₴10.02 ₴9.94
2021-09-08 ₴0.000000000000 ₴5,644,977 ₴9.76 ₴10.02
2021-09-07 ₴0.000000000000 ₴5,735,267 ₴10.35 ₴9.76
2021-09-06 ₴0.000000000000 ₴4,715,518 ₴10.34 ₴10.35
2021-09-05 ₴0.000000000000 ₴1,770,819 ₴10.01 ₴10.34
2021-09-04 ₴0.000000000000 ₴3,665,620 ₴10.22 ₴10.01
2021-09-03 ₴0.000000000000 ₴5,453,731 ₴10.40 ₴10.22
2021-09-02 ₴0.000000000000 ₴4,204,598 ₴10.65 ₴10.40
2021-09-01 ₴0.000000000000 ₴3,421,825 ₴9.86 ₴10.65
2021-08-31 ₴0.000000000000 ₴5,566,370 ₴11.47 ₴9.86
2021-08-30 ₴0.000000000000 ₴4,108,195 ₴9.88 ₴11.47
2021-08-29 ₴0.000000000000 ₴2,894,407 ₴10.60 ₴9.88
2021-08-28 ₴0.000000000000 ₴3,035,413 ₴9.92 ₴10.60
2021-08-27 ₴0.000000000000 ₴2,140,413 ₴8.63 ₴9.92
2021-08-26 ₴0.000000000000 ₴3,865,867 ₴10.68 ₴8.63
2021-08-25 ₴0.000000000000 ₴3,766,262 ₴10.48 ₴10.68
2021-08-24 ₴0.000000000000 ₴4,986,669 ₴11.02 ₴10.48
2021-08-23 ₴0.000000000000 ₴3,096,875 ₴11.65 ₴11.02
2021-08-22 ₴0.000000000000 ₴3,336,997 ₴11.69 ₴11.65
2021-08-21 ₴0.000000000000 ₴4,530,348 ₴12.38 ₴11.69
2021-08-20 ₴0.000000000000 ₴3,877,161 ₴10.75 ₴12.38
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android