🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618454 -6.1%
0.00006740 BTC -3.9%
160 people like this
Market Cap
?
24 Hour Trading Vol
$8,191,170
24h Low / 24h High
$0.617304 / $0.661799
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension UAH (Historical Data)

Date Open Close
2020-07-10 ₴17.55 N/A
2020-07-09 ₴18.01 ₴17.55
2020-07-08 ₴18.02 ₴18.01
2020-07-07 ₴17.76 ₴18.02
2020-07-06 ₴16.73 ₴17.76
2020-07-05 ₴16.26 ₴16.73
2020-07-04 ₴15.66 ₴16.26
2020-07-03 ₴15.85 ₴15.66
2020-07-02 ₴16.49 ₴15.85
2020-07-01 ₴16.33 ₴16.49
2020-06-30 ₴16.99 ₴16.33
2020-06-29 ₴17.32 ₴16.99
2020-06-28 ₴17.87 ₴17.32
2020-06-27 ₴18.29 ₴17.87
2020-06-26 ₴18.55 ₴18.29
2020-06-25 ₴18.49 ₴18.55
2020-06-24 ₴19.04 ₴18.49
2020-06-23 ₴18.98 ₴19.04
2020-06-22 ₴19.02 ₴18.98
2020-06-21 ₴18.06 ₴19.02
2020-06-20 ₴18.64 ₴18.06
2020-06-19 ₴19.75 ₴18.64
2020-06-18 ₴19.85 ₴19.75
2020-06-17 ₴19.85 ₴19.85
2020-06-16 ₴19.79 ₴19.85
2020-06-15 ₴19.88 ₴19.79
2020-06-14 ₴19.73 ₴19.88
2020-06-13 ₴20.05 ₴19.73
2020-06-12 ₴20.20 ₴20.05
2020-06-11 ₴21.54 ₴20.20
2020-06-10 ₴21.79 ₴21.54
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android