🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0.01705376 3.5%
0.00000131 BTC 3.2%
741 people like this
Market Cap
$36,178,880
24 Hour Trading Vol
$2,443,845
24h Low / 24h High
$0.01629572 / $0.01730690
Circulating Supply
2,120,416,123 / 999,999,999,999,999
VSYS
USD

V.SYSTEMS USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 $34,792,229 $2,051,727 $0.01640791 N/A
2020-10-25 $35,206,688 $1,977,665 $0.01660366 $0.01640791
2020-10-24 $34,598,944 $2,889,163 $0.01651493 $0.01660366
2020-10-23 $36,026,663 $2,403,026 $0.01710363 $0.01651493
2020-10-22 $35,338,835 $2,591,131 $0.01670734 $0.01710363
2020-10-21 $35,370,638 $2,437,638 $0.01672126 $0.01670734
2020-10-20 $37,218,620 $2,685,868 $0.01773494 $0.01672126
2020-10-19 $38,179,479 $1,854,954 $0.01806752 $0.01773494
2020-10-18 $38,487,003 $1,900,092 $0.01819475 $0.01806752
2020-10-17 $37,963,279 $2,863,243 $0.01792500 $0.01819475
2020-10-16 $39,426,325 $2,962,681 $0.01865619 $0.01792500
2020-10-15 $40,244,581 $2,471,651 $0.01903958 $0.01865619
2020-10-14 $40,897,425 $2,515,639 $0.01933987 $0.01903958
2020-10-13 $41,845,177 $3,191,993 $0.01980068 $0.01933987
2020-10-12 $41,293,613 $2,295,063 $0.01958196 $0.01980068
2020-10-11 $41,226,488 $3,068,159 $0.01955424 $0.01958196
2020-10-10 $41,126,262 $2,284,705 $0.01948791 $0.01955424
2020-10-09 $41,149,591 $2,312,522 $0.01953636 $0.01948791
2020-10-08 $39,998,953 $2,111,342 $0.01899061 $0.01953636
2020-10-07 $39,634,457 $2,689,861 $0.01882583 $0.01899061
2020-10-06 $40,892,818 $2,553,115 $0.01945849 $0.01882583
2020-10-05 $44,505,673 $5,492,986 $0.02128776 $0.01945849
2020-10-04 $48,664,369 $15,426,033 $0.02298058 $0.02128776
2020-10-03 $39,957,770 $2,734,051 $0.01901704 $0.02298058
2020-10-02 $40,937,767 $2,643,951 $0.01949519 $0.01901704
2020-10-01 $42,261,072 $2,546,445 $0.02008001 $0.01949519
2020-09-30 $41,296,650 $2,472,568 $0.01968451 $0.02008001
2020-09-29 $40,990,970 $3,045,644 $0.01954998 $0.01968451
2020-09-28 $41,172,330 $2,730,858 $0.01963521 $0.01954998
2020-09-27 $40,346,006 $2,634,434 $0.01923890 $0.01963521
2020-09-26 $39,861,355 $2,462,460 $0.01899825 $0.01923890
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android