Vasco da Gama Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $162.17 | $1.25 | N/A |
2024-04-22 | $0.000000000000000000 | $2.47 | $1.24 | $1.25 |
2024-04-21 | $0.000000000000000000 | $165.17 | $1.52 | $1.24 |
2024-04-20 | $0.000000000000000000 | $11.47 | $1.15 | $1.52 |
2024-04-19 | $0.000000000000000000 | $1.11 | $1.11 | $1.15 |
2024-04-18 | $0.000000000000000000 | $42.19 | $1.11 | $1.11 |
2024-04-17 | $0.000000000000000000 | $8.84 | $1.10 | $1.11 |
2024-04-16 | $0.000000000000000000 | $57.91 | $1.016 | $1.10 |
2024-04-15 | $0.000000000000000000 | $110.95 | $1.077 | $1.016 |
2024-04-14 | $0.000000000000000000 | $4.02 | $1.004 | $1.077 |
2024-04-13 | $0.000000000000000000 | $610.10 | $1.30 | $1.004 |
2024-04-12 | $0.000000000000000000 | $158.45 | $1.40 | $1.30 |
2024-04-11 | $0.000000000000000000 | $212.37 | $1.45 | $1.40 |
2024-04-10 | $0.000000000000000000 | $4.51 | $1.50 | $1.45 |
2024-04-09 | $0.000000000000000000 | $74.01 | $1.61 | $1.50 |
2024-04-08 | $0.000000000000000000 | $74.39 | $1.52 | $1.61 |
2024-04-07 | $0.000000000000000000 | $158.30 | $1.21 | $1.52 |
2024-04-06 | $0.000000000000000000 | $55.96 | $1.75 | $1.21 |
2024-04-05 | $0.000000000000000000 | $23.28 | $1.66 | $1.75 |
2024-04-04 | $0.000000000000000000 | $79.65 | $1.53 | $1.66 |
2024-04-03 | $0.000000000000000000 | $9.88 | $1.65 | $1.53 |
2024-04-02 | $0.000000000000000000 | $342.17 | $2.01 | $1.65 |
2024-04-01 | $0.000000000000000000 | $293.61 | $1.98 | $2.01 |
2024-03-31 | $0.000000000000000000 | $40.55 | $1.93 | $1.98 |
2024-03-30 | $0.000000000000000000 | $432.63 | $2.03 | $1.93 |
2024-03-29 | $0.000000000000000000 | $93.12 | $1.94 | $2.03 |
2024-03-28 | $0.000000000000000000 | $762.52 | $2.06 | $1.94 |
2024-03-27 | $0.000000000000000000 | $4,307.24 | $1.97 | $2.06 |
2024-03-26 | $0.000000000000000000 | $30.23 | $1.16 | $1.97 |
2024-03-25 | $0.000000000000000000 | $11.18 | $1.12 | $1.16 |
2024-03-24 | $0.000000000000000000 | $7.49 | $1.070 | $1.12 |
Want data in another currency? Use our API