Veco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $545.07 | $0.00134909 | N/A |
2024-04-24 | $0.000000000000000000 | $470.60 | $0.00132573 | $0.00134909 |
2024-04-23 | $0.000000000000000000 | $460.42 | $0.00133624 | $0.00132573 |
2024-04-22 | $0.000000000000000000 | $454.61 | $0.00129899 | $0.00133624 |
2024-04-21 | $0.000000000000000000 | $450.14 | $0.00129846 | $0.00129899 |
2024-04-20 | $0.000000000000000000 | $496.92 | $0.00134078 | $0.00129846 |
2024-04-19 | $0.000000000000000000 | $541.69 | $0.00133300 | $0.00134078 |
2024-04-18 | $0.000000000000000000 | $464.03 | $0.00122666 | $0.00133300 |
2024-04-17 | $0.000000000000000000 | $501.35 | $0.00133777 | $0.00122666 |
2024-04-16 | $0.000000000000000000 | $469.82 | $0.00126985 | $0.00133777 |
2024-04-15 | $0.000000000000000000 | $505.64 | $0.00131308 | $0.00126985 |
2024-04-14 | $0.000000000000000000 | $356.50 | $0.00089754 | $0.00131308 |
2024-04-13 | $0.000000000000000000 | $343.92 | $0.00100723 | $0.00089754 |
2024-04-12 | $0.000000000000000000 | $317.12 | $0.00098171 | $0.00100723 |
2024-04-11 | $0.000000000000000000 | $404.64 | $0.00105772 | $0.00098171 |
2024-04-10 | $0.000000000000000000 | $402.31 | $0.00097226 | $0.00105772 |
2024-04-09 | $0.000000000000000000 | $368.75 | $0.00107585 | $0.00097226 |
2024-04-08 | $0.000000000000000000 | $395.06 | $0.00104090 | $0.00107585 |
2024-04-07 | $0.000000000000000000 | $350.59 | $0.00096470 | $0.00104090 |
2024-04-06 | $0.000000000000000000 | $388.85 | $0.00101969 | $0.00096470 |
2024-04-05 | $0.000000000000000000 | $398.91 | $0.00102771 | $0.00101969 |
2024-04-04 | $0.000000000000000000 | $313.81 | $0.00099290 | $0.00102771 |
2024-04-03 | $0.000000000000000000 | $368.47 | $0.00098485 | $0.00099290 |
2024-04-02 | $0.000000000000000000 | $497.99 | $0.00098768 | $0.00098485 |
2024-04-01 | $0.000000000000000000 | $403.22 | $0.00107591 | $0.00098768 |
2024-03-31 | $0.000000000000000000 | $588.62 | $0.00167165 | $0.00107591 |
2024-03-30 | $0.000000000000000000 | $526.20 | $0.00167992 | $0.00167165 |
2024-03-29 | $0.000000000000000000 | $830.23 | $0.00205190 | $0.00167992 |
2024-03-28 | $0.000000000000000000 | $753.79 | $0.00200710 | $0.00205190 |
2024-03-27 | $0.000000000000000000 | $732.74 | $0.00195932 | $0.00200710 |
2024-03-26 | $0.000000000000000000 | $751.73 | $0.00195691 | $0.00195932 |
Want data in another currency? Use our API