| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-30 | $11,525,076 | $173,000 | $0.00207239 | N/A |
| 2023-03-29 | $11,906,043 | $181,979 | $0.00213999 | $0.00207239 |
| 2023-03-28 | $11,404,943 | $159,502 | $0.00205233 | $0.00213999 |
| 2023-03-27 | $11,606,373 | $170,882 | $0.00208447 | $0.00205233 |
| 2023-03-26 | $11,693,351 | $163,943 | $0.00209767 | $0.00208447 |
| 2023-03-25 | $11,900,019 | $150,672 | $0.00212818 | $0.00209767 |
| 2023-03-24 | $14,122,581 | $177,212 | $0.00253753 | $0.00212818 |
| 2023-03-23 | $13,966,680 | $157,297 | $0.00249603 | $0.00253753 |
| 2023-03-22 | $14,358,472 | $163,463 | $0.00255443 | $0.00249603 |
| 2023-03-21 | $14,066,071 | $159,510 | $0.00252044 | $0.00255443 |
| 2023-03-20 | $14,461,121 | $157,985 | $0.00259861 | $0.00252044 |
| 2023-03-19 | $14,630,703 | $155,802 | $0.00263751 | $0.00259861 |
| 2023-03-18 | $14,164,250 | $172,577 | $0.00254040 | $0.00263751 |
| 2023-03-17 | $14,556,645 | $185,986 | $0.00261393 | $0.00254040 |
| 2023-03-16 | $14,013,688 | $212,256 | $0.00252323 | $0.00261393 |
| 2023-03-15 | $13,250,877 | $205,013 | $0.00237465 | $0.00252323 |
| 2023-03-14 | $11,511,758 | $170,729 | $0.00206785 | $0.00237465 |
| 2023-03-13 | $10,791,345 | $165,641 | $0.00193678 | $0.00206785 |
| 2023-03-12 | $10,092,912 | $157,213 | $0.00181353 | $0.00193678 |
| 2023-03-11 | $10,256,464 | $115,671 | $0.00184634 | $0.00181353 |
| 2023-03-10 | $10,754,095 | $147,784 | $0.00191246 | $0.00184634 |
| 2023-03-09 | $11,604,956 | $156,389 | $0.00208686 | $0.00191246 |
| 2023-03-08 | $11,965,509 | $162,680 | $0.00215348 | $0.00208686 |
| 2023-03-07 | $12,278,287 | $166,440 | $0.00220677 | $0.00215348 |
| 2023-03-06 | $12,941,596 | $194,651 | $0.00233090 | $0.00220677 |
| 2023-03-05 | $11,285,881 | $158,828 | $0.00202905 | $0.00233090 |
| 2023-03-04 | $11,936,291 | $163,757 | $0.00214173 | $0.00202905 |
| 2023-03-03 | $13,104,913 | $175,896 | $0.00235133 | $0.00214173 |
| 2023-03-02 | $13,133,422 | $14,114.13 | $0.00235929 | $0.00235133 |
| 2023-03-01 | $13,480,401 | $12,366.90 | $0.00242564 | $0.00235929 |
| 2023-02-28 | $12,679,945 | $29,100 | $0.00227868 | $0.00242564 |
