🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
velas  (VLX)
Velas (VLX)
$0.04032864 3.7%
0.00000087 BTC 8.8%
1,332 people like this
Market Cap
$56,594,798
24 Hour Trading Vol
$1,902,801
24h Low / 24h High
$0.03819095 / $0.04191036
Circulating Supply
1,401,195,937 / 2,086,379,470
VLX
USD

Velas USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $53,979,116 $2,021,371 $0.03842658 N/A
2021-02-25 $50,688,140 $1,284,003 $0.03609170 $0.03842658
2021-02-24 $52,292,292 $1,015,211 $0.03741968 $0.03609170
2021-02-23 $55,981,885 $1,412,882 $0.03995025 $0.03741968
2021-02-22 $57,431,939 $1,553,364 $0.04096122 $0.03995025
2021-02-21 $55,709,216 $1,541,856 $0.03975833 $0.04096122
2021-02-20 $55,441,098 $1,495,315 $0.03962848 $0.03975833
2021-02-19 $54,873,603 $1,636,195 $0.03918161 $0.03962848
2021-02-18 $56,507,806 $1,983,693 $0.04032827 $0.03918161
2021-02-17 $57,207,351 $1,772,000 $0.04082221 $0.04032827
2021-02-16 $57,068,837 $1,554,763 $0.04069360 $0.04082221
2021-02-15 $58,644,339 $1,729,004 $0.04179778 $0.04069360
2021-02-14 $58,822,342 $1,826,892 $0.04214325 $0.04179778
2021-02-13 $59,244,923 $1,953,844 $0.04227068 $0.04214325
2021-02-12 $58,981,715 $1,805,226 $0.04211089 $0.04227068
2021-02-11 $58,906,684 $1,859,193 $0.04196996 $0.04211089
2021-02-10 $57,324,412 $1,630,056 $0.04084974 $0.04196996
2021-02-09 $60,140,071 $1,854,534 $0.04304224 $0.04084974
2021-02-08 $58,343,882 $1,763,319 $0.04155653 $0.04304224
2021-02-07 $56,862,442 $1,831,357 $0.04059586 $0.04155653
2021-02-06 $57,997,591 $1,800,190 $0.04150780 $0.04059586
2021-02-05 $57,582,682 $1,660,494 $0.04089499 $0.04150780
2021-02-04 $59,942,164 $1,875,180 $0.04280541 $0.04089499
2021-02-03 $62,260,594 $2,338,790 $0.04437375 $0.04280541
2021-02-02 $60,645,387 $1,889,145 $0.04328636 $0.04437375
2021-02-01 $55,862,082 $1,616,824 $0.03998296 $0.04328636
2021-01-31 $55,645,707 $1,459,039 $0.03971016 $0.03998296
2021-01-30 $54,441,379 $1,471,381 $0.03885471 $0.03971016
2021-01-29 $58,623,181 $1,916,301 $0.04173225 $0.03885471
2021-01-28 $56,297,416 $1,746,145 $0.04021897 $0.04173225
2021-01-27 $58,342,276 $1,766,682 $0.04165566 $0.04021897
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android