veles  (VLS)
Veles (VLS)
$0.06857348 23.4%
0.00000636 BTC 23.4%
128 people like this
Market Cap
$96,125
24 Hour Trading Vol
$3.58
24h Low / 24h High
$0.05554524 / $0.06861722
Circulating Supply
1,402,286 / 2,500,000
VLS
USD

Veles USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 $95,762 $3.73 $0.068285 N/A
2020-09-26 $77,823 $209.61 $0.055535 $0.068285
2020-09-25 $99,426 $44.65 $0.071348 $0.055535
2020-09-24 $43,863 $15.48 $0.03132477 $0.071348
2020-09-23 $95,804 $7.20 $0.068551 $0.03132477
2020-09-22 $96,297 $90.53 $0.068600 $0.068551
2020-09-21 $110,306 $30.19 $0.078770 $0.068600
2020-09-20 $111,833 $35.56 $0.079997 $0.078770
2020-09-19 $110,553 $201.65 $0.079098 $0.079997
2020-09-18 $122,273 $179.80 $0.087489 $0.079098
2020-09-17 $122,636 $121.72 $0.087771 $0.087489
2020-09-16 $118,293 $16.26 $0.084815 $0.087771
2020-09-15 $117,028 $154.26 $0.083954 $0.084815
2020-09-14 $123,930 $54.97 $0.088917 $0.083954
2020-09-13 $127,748 $55.17 $0.091780 $0.088917
2020-09-12 $118,977 $52.54 $0.085331 $0.091780
2020-09-11 $136,054 $806,614 $0.096485 $0.085331
2020-09-10 $93,979 $267,973 $0.068864 $0.096485
2020-09-09 $136,385 $538,728 $0.099158 $0.068864
2020-09-08 $108,742 $338,520 $0.075699 $0.099158
2020-09-07 $138,697 $675,264 $0.098582 $0.075699
2020-09-06 $93,462 $229,791 $0.065099 $0.098582
2020-09-05 $113,674 $534,391 $0.082934 $0.065099
2020-09-04 $109,986 $423,372 $0.081306 $0.082934
2020-09-03 $159,811 $951,569 $0.115251 $0.081306
2020-09-02 $143,589 $615,122 $0.107196 $0.115251
2020-09-01 $169,758 $807,716 $0.122221 $0.107196
2020-08-31 $166,153 $678,613 $0.120541 $0.122221
2020-08-30 $183,115 $602,582 $0.133896 $0.120541
2020-08-29 $151,675 $860,418 $0.109045 $0.133896
2020-08-28 $282,825 $469.17 $0.203510 $0.109045
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android