Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.65%
XRP 4.73%
veles  (VLS)
Veles (VLS)
$0.350193 -2.6%
0.00003420 BTC -3.1%
88 people like this
Market Cap
$414,991
24 Hour Trading Vol
$231,722
24h Low / 24h High
$0.323620 / $0.413930
Circulating Supply
1,185,033 / 2,500,000
VLS
USD

Veles (Historical Data)

Date Open Close
2019-09-19 $0.329036 N/A
2019-09-18 $0.405496 $0.329036
2019-09-17 $0.511935 $0.405496
2019-09-16 $0.498189 $0.511935
2019-09-15 $0.445488 $0.498189
2019-09-14 $0.417387 $0.445488
2019-09-13 $0.434747 $0.417387
2019-09-12 $0.411743 $0.434747
2019-09-11 $0.393003 $0.411743
2019-09-10 $0.398678 $0.393003
2019-09-09 $0.407514 $0.398678
2019-09-08 $0.369242 $0.407514
2019-09-07 $0.390446 $0.369242
2019-09-06 $0.407203 $0.390446
2019-09-05 $0.404561 $0.407203
2019-09-04 $0.356835 $0.404561
2019-09-03 $0.373253 $0.356835
2019-09-02 $0.311990 $0.373253
2019-09-01 $0.305893 $0.311990
2019-08-31 $0.314284 $0.305893
2019-08-30 $0.300730 $0.314284
2019-08-29 $0.302634 $0.300730
2019-08-28 $0.315651 $0.302634
2019-08-27 $0.344990 $0.315651
2019-08-26 $0.364916 $0.344990
2019-08-25 $0.356593 $0.364916
2019-08-24 $0.380646 $0.356593
2019-08-23 $0.411408 $0.380646
2019-08-22 $0.358363 $0.411408
2019-08-21 $0.344506 $0.358363
2019-08-20 $0.289309 $0.344506