Velodrome Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $121,027,895 | $8,737,892 | $0.191348 | N/A |
2024-04-18 | $114,918,309 | $8,722,496 | $0.184936 | $0.191348 |
2024-04-17 | $116,859,671 | $11,594,334 | $0.188097 | $0.184936 |
2024-04-16 | $121,646,675 | $11,605,210 | $0.196040 | $0.188097 |
2024-04-15 | $134,622,898 | $16,582,039 | $0.216234 | $0.196040 |
2024-04-14 | $124,684,776 | $21,888,812 | $0.198645 | $0.216234 |
2024-04-13 | $137,911,587 | $34,236,853 | $0.223472 | $0.198645 |
2024-04-12 | $151,566,104 | $18,176,524 | $0.243491 | $0.223472 |
2024-04-11 | $145,311,565 | $13,069,116 | $0.238292 | $0.243491 |
2024-04-10 | $151,306,804 | $10,345,493 | $0.245618 | $0.238292 |
2024-04-09 | $164,687,430 | $15,155,579 | $0.268371 | $0.245618 |
2024-04-08 | $175,045,072 | $27,890,685 | $0.285262 | $0.268371 |
2024-04-07 | $149,658,429 | $9,702,273 | $0.245546 | $0.285262 |
2024-04-06 | $145,735,978 | $10,667,346 | $0.237128 | $0.245546 |
2024-04-05 | $155,627,610 | $13,287,846 | $0.253541 | $0.237128 |
2024-04-04 | $156,297,793 | $15,816,181 | $0.259243 | $0.253541 |
2024-04-03 | $173,149,097 | $54,015,714 | $0.286888 | $0.259243 |
2024-04-02 | $147,849,273 | $25,510,659 | $0.242901 | $0.286888 |
2024-04-01 | $163,515,459 | $27,416,728 | $0.270593 | $0.242901 |
2024-03-31 | $185,581,930 | $46,213,530 | $0.308279 | $0.270593 |
2024-03-30 | $184,792,778 | $90,328,733 | $0.309365 | $0.308279 |
2024-03-29 | $217,569,707 | $199,188,510 | $0.361165 | $0.309365 |
2024-03-28 | $121,998,794 | $46,220,949 | $0.207467 | $0.361165 |
2024-03-27 | $101,515,019 | $44,874,285 | $0.172209 | $0.207467 |
2024-03-26 | $83,338,353 | $30,460,402 | $0.140188 | $0.172209 |
2024-03-25 | $64,735,125 | $6,502,784 | $0.109472 | $0.140188 |
2024-03-24 | $62,710,211 | $15,549,705 | $0.105823 | $0.109472 |
2024-03-23 | $55,709,988 | $4,469,947 | $0.094331 | $0.105823 |
2024-03-22 | $51,923,218 | $4,182,482 | $0.087422 | $0.094331 |
2024-03-21 | $52,268,387 | $6,804,027 | $0.090073 | $0.087422 |
2024-03-20 | $47,314,249 | $4,602,924 | $0.081107 | $0.090073 |
Want data in another currency? Use our API