Vention USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $20.26 | $0.00011564 | N/A |
2024-04-17 | $0.000000000000000000 | $0.054326 | $0.00011674 | $0.00011564 |
2024-04-16 | $0.000000000000000000 | $1,034.36 | $0.00011678 | $0.00011674 |
2024-04-15 | $0.000000000000000000 | $1,214.39 | $0.00012170 | $0.00011678 |
2024-04-14 | $0.000000000000000000 | $45.14 | $0.00012714 | $0.00012170 |
2024-04-13 | $0.000000000000000000 | $8.23 | $0.00012752 | $0.00012714 |
2024-04-12 | $0.000000000000000000 | $534.59 | $0.00012869 | $0.00012752 |
2024-04-11 | $0.000000000000000000 | $10.88 | $0.00012994 | $0.00012869 |
2024-04-10 | $0.000000000000000000 | $1,886.78 | $0.00012947 | $0.00012994 |
2024-04-09 | $0.000000000000000000 | $486.65 | $0.00014518 | $0.00012947 |
2024-04-08 | $0.000000000000000000 | $1,378.01 | $0.00014081 | $0.00014518 |
2024-04-07 | $0.000000000000000000 | $2.29 | $0.00014884 | $0.00014081 |
2024-04-06 | $0.000000000000000000 | $2.27 | $0.00014675 | $0.00014884 |
2024-04-05 | $0.000000000000000000 | $103.06 | $0.00014726 | $0.00014675 |
2024-04-04 | $0.000000000000000000 | $533.50 | $0.00014681 | $0.00014726 |
2024-04-03 | $0.000000000000000000 | $3.67 | $0.00014658 | $0.00014681 |
2024-04-02 | $0.000000000000000000 | $8.41 | $0.00014727 | $0.00014658 |
2024-04-01 | $0.000000000000000000 | $22.39 | $0.00014889 | $0.00014727 |
2024-03-31 | $0.000000000000000000 | $5.42 | $0.00014820 | $0.00014889 |
2024-03-30 | $0.000000000000000000 | $4.30 | $0.00014724 | $0.00014820 |
2024-03-29 | $0.000000000000000000 | $4.30 | $0.00014724 | $0.00014724 |
2024-03-28 | $0.000000000000000000 | $247.86 | $0.00014525 | $0.00014724 |
2024-03-27 | $0.000000000000000000 | $769.14 | $0.00014613 | $0.00014525 |
2024-03-26 | $0.000000000000000000 | $609.19 | $0.00014778 | $0.00014613 |
2024-03-25 | $0.000000000000000000 | $928.28 | $0.00014745 | $0.00014778 |
2024-03-24 | $0.000000000000000000 | $0.492563 | $0.00014424 | $0.00014745 |
2024-03-23 | $0.000000000000000000 | $0.239161 | $0.00014531 | $0.00014424 |
2024-03-22 | $0.000000000000000000 | $14.97 | $0.00014443 | $0.00014531 |
2024-03-21 | $0.000000000000000000 | $231.57 | $0.00014418 | $0.00014443 |
2024-03-20 | $0.000000000000000000 | $1,413.30 | $0.00014470 | $0.00014418 |
2024-03-19 | $0.000000000000000000 | $520.62 | $0.00014244 | $0.00014470 |
Want data in another currency? Use our API