venus link  (VLINK)
Venus LINK (VLINK)
$0.486955 17.0%
Price is fetched from contract
0.00001194 BTC 3.1%
0.00130154 BNB 3.9%
23 people like this
Market Cap
?
24 Hour Trading Vol
$0.000000000000
24h Low / 24h High
$0.416350 / $0.488184
Circulating Supply
? / 67,868,632

Venus LINK USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $0.000000000000 $0.470385 N/A
2021-06-13 $0.000000000000 $0.000000000000 $0.442267 $0.470385
2021-06-12 $0.000000000000 $0.000000000000 $0.429968 $0.442267
2021-06-11 $0.000000000000 $0.000000000000 $0.471991 $0.429968
2021-06-10 $0.000000000000 $0.000000000000 $0.511132 $0.471991
2021-06-09 $0.000000000000 $0.000000000000 $0.491551 $0.511132
2021-06-08 $0.000000000000 $0.000000000000 $0.504447 $0.491551
2021-06-07 $0.000000000000 $0.000000000000 $0.546782 $0.504447
2021-06-06 $0.000000000000 $0.000000000000 $0.536610 $0.546782
2021-06-05 $0.000000000000 $0.000000000000 $0.589703 $0.536610
2021-06-04 $0.000000000000 $0.000000000000 $0.647577 $0.589703
2021-06-03 $0.000000000000 $0.000000000000 $0.615028 $0.647577
2021-06-02 $0.000000000000 $0.000000000000 $0.612410 $0.615028
2021-06-01 $0.000000000000 $0.000000000000 $0.622591 $0.612410
2021-05-31 $0.000000000000 $0.000000000000 $0.547399 $0.622591
2021-05-30 $0.000000000000 $0.000000000000 $0.501762 $0.547399
2021-05-29 $0.000000000000 $0.000000000000 $0.554525 $0.501762
2021-05-28 $0.000000000000 $0.000000000000 $0.643786 $0.554525
2021-05-27 $0.000000000000 $0.000000000000 $0.651036 $0.643786
2021-05-26 $0.000000000000 $0.000000000000 $0.545820 $0.651036
2021-05-25 $0.000000000000 $0.000000000000 $0.508291 $0.545820
2021-05-24 $0.000000000000 $0.000000000000 $0.401470 $0.508291
2021-05-23 $0.000000000000 $0.000000000000 $0.479868 $0.401470
2021-05-22 $0.000000000000 $0.000000000000 $0.504547 $0.479868
2021-05-21 $0.000000000000 $0.000000000000 $0.616016 $0.504547
2021-05-20 $0.000000000000 $0.000000000000 $0.588794 $0.616016
2021-05-19 $0.000000000000 $0.000000000000 $0.840546 $0.588794
2021-05-18 $0.000000000000 $0.000000000000 $0.735912 $0.840546
2021-05-17 $0.000000000000 $0.000000000000 $0.806329 $0.735912
2021-05-16 $0.000000000000 $0.000000000000 $0.848740 $0.806329
2021-05-15 $0.000000000000 $0.000000000000 $0.932087 $0.848740
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android