🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
verge  (XVG)
Verge (XVG)
$0.00476014 4.3%
0.00000036 BTC 2.0%
13,114 people like this
Market Cap
$77,973,724
24 Hour Trading Vol
$1,249,131
24h Low / 24h High
$0.00455886 / $0.00479143
Circulating Supply
16,377,584,743 / 16,555,000,000
XVG
USD

Verge SAR (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 SR287,267,330 SR4,866,303 SR0.01746843 N/A
2020-10-23 SR288,694,898 SR5,563,903 SR0.01770802 SR0.01746843
2020-10-22 SR281,875,301 SR6,562,616 SR0.01731409 SR0.01770802
2020-10-21 SR265,704,394 SR7,526,397 SR0.01625776 SR0.01731409
2020-10-20 SR274,439,940 SR5,498,706 SR0.01682795 SR0.01625776
2020-10-19 SR272,126,859 SR4,240,115 SR0.01652115 SR0.01682795
2020-10-18 SR264,785,996 SR4,127,169 SR0.01613877 SR0.01652115
2020-10-17 SR264,530,346 SR4,819,549 SR0.01622846 SR0.01613877
2020-10-16 SR272,614,136 SR5,931,794 SR0.01654451 SR0.01622846
2020-10-15 SR274,220,763 SR5,727,312 SR0.01674874 SR0.01654451
2020-10-14 SR277,526,706 SR5,482,560 SR0.01693084 SR0.01674874
2020-10-13 SR270,840,249 SR5,967,374 SR0.01656197 SR0.01693084
2020-10-12 SR268,942,159 SR6,611,684 SR0.01636707 SR0.01656197
2020-10-11 SR266,051,963 SR5,384,074 SR0.01616909 SR0.01636707
2020-10-10 SR265,420,320 SR8,008,214 SR0.01621374 SR0.01616909
2020-10-09 SR256,344,412 SR7,483,640 SR0.01576596 SR0.01621374
2020-10-08 SR240,742,564 SR8,211,264 SR0.01472953 SR0.01576596
2020-10-07 SR248,542,840 SR6,657,873 SR0.01533859 SR0.01472953
2020-10-06 SR264,866,777 SR7,841,569 SR0.01608548 SR0.01533859
2020-10-05 SR245,891,584 SR3,050,738 SR0.01498155 SR0.01608548
2020-10-04 SR246,418,233 SR3,123,055 SR0.01510209 SR0.01498155
2020-10-03 SR245,407,566 SR6,837,810 SR0.01503510 SR0.01510209
2020-10-02 SR250,795,432 SR5,082,132 SR0.01532418 SR0.01503510
2020-10-01 SR258,673,731 SR6,641,526 SR0.01579811 SR0.01532418
2020-09-30 SR262,635,603 SR4,254,894 SR0.01612700 SR0.01579811
2020-09-29 SR257,002,101 SR4,066,691 SR0.01581312 SR0.01612700
2020-09-28 SR257,360,198 SR4,340,647 SR0.01566435 SR0.01581312
2020-09-27 SR259,878,395 SR4,832,585 SR0.01588165 SR0.01566435
2020-09-26 SR264,776,640 SR5,785,233 SR0.01618504 SR0.01588165
2020-09-25 SR261,616,842 SR4,612,362 SR0.01598889 SR0.01618504
2020-09-24 SR243,555,336 SR4,382,503 SR0.01494917 SR0.01598889
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android