🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
verge  (XVG)
Verge (XVG)
$0.00617096 -5.5%
0.00000067 BTC -4.7%
11,956 people like this
Market Cap
$100,746,128
24 Hour Trading Vol
$5,208,024
24h Low / 24h High
$0.00609406 / $0.00654412
Circulating Supply
16,325,854,143 / 16,555,000,000
XVG
USD

Verge USD (Historical Data)

Date Open Close
2020-07-14 $0.00626827 N/A
2020-07-13 $0.00657410 $0.00626827
2020-07-12 $0.00676934 $0.00657410
2020-07-11 $0.00663676 $0.00676934
2020-07-10 $0.00671700 $0.00663676
2020-07-09 $0.00699003 $0.00671700
2020-07-08 $0.00713250 $0.00699003
2020-07-07 $0.00757269 $0.00713250
2020-07-06 $0.00689810 $0.00757269
2020-07-05 $0.00715356 $0.00689810
2020-07-04 $0.00715997 $0.00715356
2020-07-03 $0.00720020 $0.00715997
2020-07-02 $0.00752486 $0.00720020
2020-07-01 $0.00688999 $0.00752486
2020-06-30 $0.00649139 $0.00688999
2020-06-29 $0.00661689 $0.00649139
2020-06-28 $0.00650078 $0.00661689
2020-06-27 $0.00621386 $0.00650078
2020-06-26 $0.00648330 $0.00621386
2020-06-25 $0.00689961 $0.00648330
2020-06-24 $0.00737210 $0.00689961
2020-06-23 $0.00701680 $0.00737210
2020-06-22 $0.00697371 $0.00701680
2020-06-21 $0.00772726 $0.00697371
2020-06-20 $0.00724345 $0.00772726
2020-06-19 $0.00787775 $0.00724345
2020-06-18 $0.00890574 $0.00787775
2020-06-17 $0.00919268 $0.00890574
2020-06-16 $0.00873655 $0.00919268
2020-06-15 $0.00707866 $0.00873655
2020-06-14 $0.00757627 $0.00707866
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android