🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #136
32,403 people like this
verge  (XVG)
Verge (XVG)
$0.022095578297 5.2%
0.00000056 BTC 5.4%
32,403 people like this
$0.020901871305
24H Range
$0.022412817176
Market Cap $363,310,494
24 Hour Trading Vol $25,945,042
Circulating Supply 16,456,958,844
Total Supply 16,555,000,000
Show Info
Hide Info

Verge USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $366,323,857 $26,261,995 $0.02224194 N/A
2021-07-29 $345,378,383 $21,851,294 $0.02098412 $0.02224194
2021-07-28 $343,757,750 $18,357,929 $0.02088829 $0.02098412
2021-07-27 $341,786,096 $22,278,494 $0.02056294 $0.02088829
2021-07-26 $339,557,229 $12,580,703 $0.02064525 $0.02056294
2021-07-25 $315,662,508 $11,087,272 $0.01929343 $0.02064525
2021-07-24 $306,554,489 $9,132,192 $0.01863849 $0.01929343
2021-07-23 $301,107,697 $6,462,044 $0.01832267 $0.01863849
2021-07-22 $291,405,442 $9,492,478 $0.01776438 $0.01832267
2021-07-21 $270,014,480 $10,696,801 $0.01634942 $0.01776438
2021-07-20 $292,086,779 $11,227,675 $0.01778265 $0.01634942
2021-07-19 $310,631,467 $8,390,024 $0.01887175 $0.01778265
2021-07-18 $305,347,109 $11,047,414 $0.01845493 $0.01887175
2021-07-17 $302,234,414 $16,754,991 $0.01834486 $0.01845493
2021-07-16 $329,582,908 $20,784,500 $0.01998461 $0.01834486
2021-07-15 $322,622,124 $10,314,897 $0.01953322 $0.01998461
2021-07-14 $326,255,775 $11,264,327 $0.01977625 $0.01953322
2021-07-13 $326,682,446 $10,711,173 $0.01987057 $0.01977625
2021-07-12 $345,002,493 $9,773,662 $0.02095477 $0.01987057
2021-07-11 $340,869,943 $8,379,538 $0.02069270 $0.02095477
2021-07-10 $348,862,871 $11,680,094 $0.02118204 $0.02069270
2021-07-09 $342,693,731 $12,457,345 $0.02081341 $0.02118204
2021-07-08 $368,490,867 $14,001,071 $0.02237164 $0.02081341
2021-07-07 $373,101,300 $16,676,949 $0.02270572 $0.02237164
2021-07-06 $366,148,603 $14,432,081 $0.02215309 $0.02270572
2021-07-05 $389,887,974 $12,057,072 $0.02369137 $0.02215309
2021-07-04 $386,640,034 $19,826,233 $0.02347863 $0.02369137
2021-07-03 $381,790,054 $18,817,614 $0.02320432 $0.02347863
2021-07-02 $357,665,707 $9,079,580 $0.02175101 $0.02320432
2021-07-01 $380,400,080 $12,301,511 $0.02309325 $0.02175101
2021-06-30 $376,772,282 $18,418,482 $0.02281547 $0.02309325
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android