🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
verisafe  (VSF)
VeriSafe (VSF)
$0.00037591 -0.1%
0.00000001 BTC 0.0%
0.00000031 ETH 0.1%
171 people like this
Market Cap
$3,061,774
24 Hour Trading Vol
$1.66
24h Low / 24h High
$0.00035081 / $0.00037618
Circulating Supply
8,144,932,639 / 19,395,726,268
VSF
USD

VeriSafe DOT (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 DOT225,919 DOT0.13315963 DOT0.00002805 N/A
2021-01-15 DOT249,490 DOT0.12213907 DOT0.00002735 DOT0.00002805
2021-01-14 DOT47,933 DOT0.92969893 DOT0.00000592 DOT0.00002735
2021-01-13 DOT333,914 DOT0.17582140 DOT0.00004111 DOT0.00000592
2021-01-12 DOT342,489 DOT0.19413905 DOT0.00004279 DOT0.00004111
2021-01-11 DOT339,371 DOT0.19981967 DOT0.00004110 DOT0.00004279
2021-01-10 DOT341,283 DOT0.20724878 DOT0.00004117 DOT0.00004110
2021-01-09 DOT353,622 DOT0.20061096 DOT0.00004362 DOT0.00004117
2021-01-08 DOT328,077 DOT0.19167448 DOT0.00004091 DOT0.00004362
2021-01-07 DOT66,072 DOT0.85784398 DOT0.00000786 DOT0.00004091
2021-01-06 DOT13,019 DOT8.062796 DOT0.00000160 DOT0.00000786
2021-01-05 DOT272,203 DOT0.16118437 DOT0.00003342 DOT0.00000160
2021-01-04 DOT276,414 DOT0.13430651 DOT0.00003287 DOT0.00003342
2021-01-03 DOT249,920 DOT0.18777480 DOT0.00003072 DOT0.00003287
2021-01-02 DOT231,226 DOT0.22808093 DOT0.00002822 DOT0.00003072
2021-01-01 DOT272,627 DOT0.16540014 DOT0.00003186 DOT0.00002822
2020-12-31 DOT321,683 DOT0.18947027 DOT0.00003996 DOT0.00003186
2020-12-30 DOT305,195 DOT0.18453920 DOT0.00003631 DOT0.00003996
2020-12-29 DOT353,536 DOT21.532297 DOT0.00004097 DOT0.00003631
2020-12-28 DOT35,312 DOT1.974930 DOT0.00000669 DOT0.00004097
2020-12-27 DOT19,868 DOT67.558 DOT0.00000243 DOT0.00000669
2020-12-26 DOT51,264 DOT1.849642 DOT0.00000635 DOT0.00000243
2020-12-25 DOT71,082 DOT1.270982 DOT0.00000873 DOT0.00000635
2020-12-24 DOT400,842 DOT0.24390410 DOT0.00004924 DOT0.00000873
2020-12-23 DOT375,814 DOT0.67200010 DOT0.00004602 DOT0.00004924
2020-12-22 DOT377,956 DOT0.23081760 DOT0.00004670 DOT0.00004602
2020-12-21 DOT372,414 DOT0.21974842 DOT0.00004540 DOT0.00004670
2020-12-20 DOT361,036 DOT0.18364471 DOT0.00004433 DOT0.00004540
2020-12-19 DOT349,283 DOT0.20672597 DOT0.00004311 DOT0.00004433
2020-12-18 DOT348,734 DOT0.23951287 DOT0.00004282 DOT0.00004311
2020-12-17 DOT326,268 DOT0.18216424 DOT0.00003982 DOT0.00004282
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android