veros  (VRS)
Veros (VRS)
$0.06829321 -1.8%
0.00018343 ETH -1.8%
673 people like this
Market Cap
$78,751
24 Hour Trading Vol
$5,814.41
24h Low / 24h High
$0.06779491 / $0.06962625
Circulating Supply
1,161,601 / 10,000,000
VRS
USD

Veros USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $80,765 $5,988.25 $0.069626 N/A
2020-09-19 $79,370 $5,803.36 $0.068640 $0.069626
2020-09-18 $39,614 $5,659.36 $0.03410326 $0.068640
2020-09-17 $39,705 $5,614.43 $0.03418107 $0.03410326
2020-09-16 $41,391 $5,510.43 $0.03550024 $0.03418107
2020-09-15 $40,895 $5,784.31 $0.03595108 $0.03550024
2020-09-14 $33,472 $2,810.65 $0.02877244 $0.03595108
2020-09-13 $33,091 $2,848.88 $0.02848912 $0.02877244
2020-09-12 $33,276 $2,614.85 $0.02865242 $0.02848912
2020-09-11 $32,705 $2,079.08 $0.02813359 $0.02865242
2020-09-10 $25,593 $1,247.87 $0.02209431 $0.02813359
2020-09-09 $42,649 $5,373.83 $0.03638252 $0.02209431
2020-09-08 $44,002 $5,533.14 $0.03788052 $0.03638252
2020-09-07 $43,897 $6,489.98 $0.03779009 $0.03788052
2020-09-06 $43,895 $5,442.37 $0.03778853 $0.03779009
2020-09-05 $43,789 $5,674.22 $0.03769689 $0.03778853
2020-09-04 $42,945 $5,453.99 $0.03701003 $0.03769689
2020-09-03 $44,465 $5,942.27 $0.03827921 $0.03701003
2020-09-02 $46,942 $6,449.70 $0.04014974 $0.03827921
2020-09-01 $44,559 $6,156.87 $0.03836031 $0.04014974
2020-08-31 $44,660 $6,052.60 $0.03845451 $0.03836031
2020-08-30 $44,102 $5,942.23 $0.03793245 $0.03845451
2020-08-29 $44,094 $5,956.77 $0.03795945 $0.03793245
2020-08-28 $43,235 $5,876.89 $0.03721975 $0.03795945
2020-08-27 $43,945 $6,161.80 $0.03782025 $0.03721975
2020-08-26 $43,403 $5,783.51 $0.03736446 $0.03782025
2020-08-25 $45,379 $6,288.58 $0.03903640 $0.03736446
2020-08-24 $44,850 $5,911.62 $0.03858024 $0.03903640
2020-08-23 $44,761 $6,380.34 $0.03853409 $0.03858024
2020-08-22 $44,020 $6,246.99 $0.03789232 $0.03853409
2020-08-21 $59,073 $5,985.00 $0.050734 $0.03789232
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android