VersaGames USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,409,154 | $1,041.87 | $0.01305709 | N/A |
2024-04-22 | $1,495,752 | $9.03 | $0.01381730 | $0.01305709 |
2024-04-21 | $1,504,812 | $266.32 | $0.01393662 | $0.01381730 |
2024-04-20 | $1,444,689 | $306.49 | $0.01335576 | $0.01393662 |
2024-04-19 | $1,446,507 | $1,123.34 | $0.01340877 | $0.01335576 |
2024-04-18 | $1,496,273 | $235.17 | $0.01379158 | $0.01340877 |
2024-04-17 | $1,517,071 | $118.03 | $0.01411243 | $0.01379158 |
2024-04-16 | $1,521,748 | $374.24 | $0.01418085 | $0.01411243 |
2024-04-15 | $1,523,771 | $508.35 | $0.01411664 | $0.01418085 |
2024-04-14 | $1,468,631 | $1,442.47 | $0.01388760 | $0.01411664 |
2024-04-13 | $1,593,389 | $822.40 | $0.01503723 | $0.01388760 |
2024-04-12 | $1,656,993 | $244.50 | $0.01568816 | $0.01503723 |
2024-04-11 | $1,638,966 | $435.68 | $0.01543912 | $0.01568816 |
2024-04-10 | $2,652,894 | $1,144.40 | $0.02500251 | $0.01543912 |
2024-04-09 | $1,650,005 | $105.18 | $0.01554443 | $0.02500251 |
2024-04-08 | $1,628,156 | $159.26 | $0.01535580 | $0.01554443 |
2024-04-07 | $1,653,590 | $174.63 | $0.01555430 | $0.01535580 |
2024-04-06 | $1,627,034 | $1,371.14 | $0.01531513 | $0.01555430 |
2024-04-05 | $1,519,200 | $917.85 | $0.01432356 | $0.01531513 |
2024-04-04 | $1,590,083 | $748.94 | $0.01503722 | $0.01432356 |
2024-04-03 | $1,567,865 | $2,472.14 | $0.01474182 | $0.01503722 |
2024-04-02 | $1,664,838 | $603.49 | $0.01566851 | $0.01474182 |
2024-04-01 | $1,701,037 | $67.82 | $0.01600404 | $0.01566851 |
2024-03-31 | $1,697,435 | $131.05 | $0.01598709 | $0.01600404 |
2024-03-30 | $1,714,366 | $548.65 | $0.01615772 | $0.01598709 |
2024-03-29 | $1,703,754 | $1,391.39 | $0.01595316 | $0.01615772 |
2024-03-28 | $1,547,462 | $824.51 | $0.01454449 | $0.01595316 |
2024-03-27 | $1,479,284 | $1,594.04 | $0.01398240 | $0.01454449 |
2024-03-26 | $1,621,466 | $3,167.29 | $0.01529361 | $0.01398240 |
2024-03-25 | $1,565,752 | $303.24 | $0.01475789 | $0.01529361 |
2024-03-24 | $1,558,460 | $643.64 | $0.01471724 | $0.01475789 |
Want data in another currency? Use our API