verus coin  (VRSC)
Verus Coin (VRSC)
$1.14 4.6%
0.00002805 BTC 0.4%
1,540 people like this
Market Cap
$71,367,585
24 Hour Trading Vol
$37,188
24h Low / 24h High
$1.08 / $1.15
Circulating Supply
62,741,184 / 83,540,184

Verus Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $68,141,585 $19,872.48 $1.09 N/A
2021-06-13 $64,930,309 $46,409 $1.03 $1.09
2021-06-12 $72,187,620 $24,467 $1.15 $1.03
2021-06-11 $73,782,955 $41,953 $1.18 $1.15
2021-06-10 $73,870,992 $78,012 $1.18 $1.18
2021-06-09 $66,711,266 $54,477 $1.06 $1.18
2021-06-08 $69,855,700 $39,949 $1.11 $1.06
2021-06-07 $72,373,946 $21,067 $1.16 $1.11
2021-06-06 $71,097,733 $66,232 $1.14 $1.16
2021-06-05 $73,451,202 $50,970 $1.17 $1.14
2021-06-04 $76,084,478 $30,051 $1.22 $1.17
2021-06-03 $74,786,982 $46,267 $1.18 $1.22
2021-06-02 $76,043,187 $36,918 $1.21 $1.18
2021-06-01 $79,090,654 $34,169 $1.27 $1.21
2021-05-31 $78,961,720 $35,856 $1.25 $1.27
2021-05-30 $80,529,472 $78,498 $1.27 $1.25
2021-05-29 $86,016,683 $52,117 $1.37 $1.27
2021-05-28 $89,719,265 $68,507 $1.44 $1.37
2021-05-27 $92,738,491 $48,298 $1.48 $1.44
2021-05-26 $75,248,551 $42,180 $1.21 $1.48
2021-05-25 $75,668,204 $74,600 $1.21 $1.21
2021-05-24 $65,699,978 $111,642 $1.07 $1.21
2021-05-23 $85,299,695 $51,384 $1.37 $1.07
2021-05-22 $88,549,566 $107,407 $1.41 $1.37
2021-05-21 $96,531,070 $131,307 $1.47 $1.41
2021-05-20 $87,766,785 $141,385 $1.39 $1.47
2021-05-19 $102,779,551 $74,267 $1.66 $1.39
2021-05-18 $97,680,302 $61,364 $1.56 $1.66
2021-05-17 $109,816,650 $68,676 $1.76 $1.56
2021-05-16 $116,069,964 $77,323 $1.87 $1.76
2021-05-15 $129,922,018 $54,784 $2.09 $1.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android