Vesta Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $12,681,491 | $1,359.03 | $0.567410 | N/A |
2024-03-27 | $12,836,221 | $3,540.74 | $0.572279 | $0.567410 |
2024-03-26 | $13,232,646 | $6,535.04 | $0.590452 | $0.572279 |
2024-03-25 | $12,766,309 | $2,517.51 | $0.568861 | $0.590452 |
2024-03-24 | $11,760,996 | $936.29 | $0.522742 | $0.568861 |
2024-03-23 | $11,986,227 | $2,129.52 | $0.534696 | $0.522742 |
2024-03-22 | $13,380,319 | $368.38 | $0.597387 | $0.534696 |
2024-03-21 | $13,463,829 | $770.70 | $0.600307 | $0.597387 |
2024-03-20 | $12,511,686 | $2,180.49 | $0.557679 | $0.600307 |
2024-03-19 | $13,055,754 | $4,598.86 | $0.582114 | $0.557679 |
2024-03-18 | $12,875,910 | $3,475.03 | $0.574755 | $0.582114 |
2024-03-17 | $12,692,012 | $5,095.60 | $0.565377 | $0.574755 |
2024-03-16 | $14,129,551 | $70,096 | $0.629872 | $0.565377 |
2024-03-15 | $13,548,286 | $3,715.05 | $0.604303 | $0.629872 |
2024-03-14 | $13,935,178 | $46,378 | $0.621369 | $0.604303 |
2024-03-13 | $11,256,457 | $68,103 | $0.502630 | $0.621369 |
2024-03-12 | $11,966,617 | $7,409.40 | $0.533465 | $0.502630 |
2024-03-11 | $13,312,231 | $6,365.21 | $0.593718 | $0.533465 |
2024-03-10 | $11,984,001 | $6,404.98 | $0.534401 | $0.593718 |
2024-03-09 | $11,602,067 | $18,317.78 | $0.517396 | $0.534401 |
2024-03-08 | $10,999,513 | $10,134.25 | $0.490372 | $0.517396 |
2024-03-07 | $13,548,142 | $13,383.17 | $0.604652 | $0.490372 |
2024-03-06 | $10,744,557 | $7,238.48 | $0.475442 | $0.604652 |
2024-03-05 | $13,293,765 | $1,626.43 | $0.591383 | $0.475442 |
2024-03-04 | $13,253,482 | $893.51 | $0.591875 | $0.591383 |
2024-03-03 | $13,234,940 | $9,592.91 | $0.590469 | $0.591875 |
2024-03-02 | $11,502,092 | $41,602 | $0.512859 | $0.590469 |
2024-03-01 | $13,199,504 | $40,615 | $0.588477 | $0.512859 |
2024-02-29 | $13,544,290 | $3,128.82 | $0.605370 | $0.588477 |
2024-02-28 | $13,419,724 | $5,864.68 | $0.598982 | $0.605370 |
Want data in another currency? Use our API