Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
vexanium  (VEX)
Vexanium (VEX)
$0.00196739 -2.8%
0.00000022 BTC -2.1%
170 people like this
Market Cap
$1,417,327
24 Hour Trading Vol
$97,454
24h Low / 24h High
$0.00194826 / $0.00208570
Circulating Supply
702,418,298 / 1,000,000,000
VEX
USD

Vexanium CLP (Historical Data)

Date Open Close
2020-05-26 CLP$1.61 N/A
2020-05-25 CLP$1.65 CLP$1.61
2020-05-24 CLP$1.57 CLP$1.65
2020-05-23 CLP$1.63 CLP$1.57
2020-05-22 CLP$1.47 CLP$1.63
2020-05-21 CLP$1.28 CLP$1.47
2020-05-20 CLP$1.37 CLP$1.28
2020-05-19 CLP$1.36 CLP$1.37
2020-05-18 CLP$1.39 CLP$1.36
2020-05-17 CLP$1.36 CLP$1.39
2020-05-16 CLP$1.32 CLP$1.36
2020-05-15 CLP$1.33 CLP$1.32
2020-05-14 CLP$1.34 CLP$1.33
2020-05-13 CLP$1.37 CLP$1.34
2020-05-12 CLP$1.36 CLP$1.37
2020-05-11 CLP$1.35 CLP$1.36
2020-05-10 CLP$1.35 CLP$1.35
2020-05-09 CLP$1.44 CLP$1.35
2020-05-08 CLP$1.49 CLP$1.44
2020-05-07 CLP$1.45 CLP$1.49
2020-05-06 CLP$1.49 CLP$1.45
2020-05-05 CLP$1.46 CLP$1.49
2020-05-04 CLP$1.47 CLP$1.46
2020-05-03 CLP$1.52 CLP$1.47
2020-05-02 CLP$1.50 CLP$1.52
2020-05-01 CLP$1.47 CLP$1.50
2020-04-30 CLP$1.57 CLP$1.47
2020-04-29 CLP$1.48 CLP$1.57
2020-04-28 CLP$1.43 CLP$1.48
2020-04-27 CLP$1.50 CLP$1.43
2020-04-26 CLP$1.41 CLP$1.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android