vexanium  (VEX)
Vexanium (VEX)
$0.00279103 -0.6%
0.00000031 BTC -0.3%
192 people like this
Market Cap
$1,960,482
24 Hour Trading Vol
$81,075
24h Low / 24h High
$0.00273774 / $0.00285988
Circulating Supply
702,418,298 / 1,000,000,000
VEX
USD

Vexanium CZK (Historical Data)

Date Open Close
2020-07-05 Kč0.067491 N/A
2020-07-04 Kč0.066503 Kč0.067491
2020-07-03 Kč0.065433 Kč0.066503
2020-07-02 Kč0.064037 Kč0.065433
2020-07-01 Kč0.063920 Kč0.064037
2020-06-30 Kč0.065223 Kč0.063920
2020-06-29 Kč0.066456 Kč0.065223
2020-06-28 Kč0.065845 Kč0.066456
2020-06-27 Kč0.067659 Kč0.065845
2020-06-26 Kč0.068347 Kč0.067659
2020-06-25 Kč0.066753 Kč0.068347
2020-06-24 Kč0.070904 Kč0.066753
2020-06-23 Kč0.072707 Kč0.070904
2020-06-22 Kč0.059046 Kč0.072707
2020-06-21 Kč0.056727 Kč0.059046
2020-06-20 Kč0.058193 Kč0.056727
2020-06-19 Kč0.055644 Kč0.058193
2020-06-18 Kč0.054533 Kč0.055644
2020-06-17 Kč0.052904 Kč0.054533
2020-06-16 Kč0.052964 Kč0.052904
2020-06-15 Kč0.054872 Kč0.052964
2020-06-14 Kč0.054704 Kč0.054872
2020-06-13 Kč0.055047 Kč0.054704
2020-06-12 Kč0.050633 Kč0.055047
2020-06-11 Kč0.054075 Kč0.050633
2020-06-10 Kč0.053413 Kč0.054075
2020-06-09 Kč0.053408 Kč0.053413
2020-06-08 Kč0.054497 Kč0.053408
2020-06-07 Kč0.056982 Kč0.054497
2020-06-06 Kč0.053798 Kč0.056982
2020-06-05 Kč0.050768 Kč0.053798
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android