🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
vexanium  (VEX)
Vexanium (VEX)
$0.00456079 -1.1%
0.00000041 BTC -0.6%
222 people like this
Market Cap
$3,209,286
24 Hour Trading Vol
$165,310
24h Low / 24h High
$0.00448896 / $0.00463790
Circulating Supply
702,418,298 / 1,000,000,000
VEX
USD

Vexanium EOS (Historical Data)

Date Open Close
2020-08-04 EOS0.00149321 N/A
2020-08-03 EOS0.00152778 EOS0.00149321
2020-08-02 EOS0.00142044 EOS0.00152778
2020-08-01 EOS0.00152635 EOS0.00142044
2020-07-31 EOS0.00158957 EOS0.00152635
2020-07-30 EOS0.00161745 EOS0.00158957
2020-07-29 EOS0.00148634 EOS0.00161745
2020-07-28 EOS0.00157400 EOS0.00148634
2020-07-27 EOS0.00189961 EOS0.00157400
2020-07-26 EOS0.00191168 EOS0.00189961
2020-07-25 EOS0.00211130 EOS0.00191168
2020-07-24 EOS0.00208715 EOS0.00211130
2020-07-23 EOS0.00208727 EOS0.00208715
2020-07-22 EOS0.00205473 EOS0.00208727
2020-07-21 EOS0.00188139 EOS0.00205473
2020-07-20 EOS0.00185262 EOS0.00188139
2020-07-19 EOS0.00202844 EOS0.00185262
2020-07-18 EOS0.00181612 EOS0.00202844
2020-07-17 EOS0.00155585 EOS0.00181612
2020-07-16 EOS0.00153962 EOS0.00155585
2020-07-15 EOS0.00151973 EOS0.00153962
2020-07-14 EOS0.00157308 EOS0.00151973
2020-07-13 EOS0.00108727 EOS0.00157308
2020-07-12 EOS0.00106597 EOS0.00108727
2020-07-11 EOS0.00105070 EOS0.00106597
2020-07-10 EOS0.00106378 EOS0.00105070
2020-07-09 EOS0.00103631 EOS0.00106378
2020-07-08 EOS0.00108333 EOS0.00103631
2020-07-07 EOS0.00108239 EOS0.00108333
2020-07-06 EOS0.00118564 EOS0.00108239
2020-07-05 EOS0.00115845 EOS0.00118564
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android