Search
Coins: 3601
Exchanges: 259
Dominance:
BTC 54.3%
XRP 11.4%
ETH 8.57%
VEX
USD

Vexanium (Historical Data)

Date Open Close
2018-12-13 $0.00340184 N/A
2018-12-12 $0.00342842 $0.00340184
2018-12-11 $0.00353466 $0.00342842
2018-12-10 $0.00396122 $0.00353466
2018-12-09 $0.00404929 $0.00396122
2018-12-08 $0.00401162 $0.00404929
2018-12-07 $0.00442461 $0.00401162
2018-12-06 $0.00461136 $0.00442461
2018-12-05 $0.00489684 $0.00461136
2018-12-04 $0.00478194 $0.00489684
2018-12-03 $0.00508834 $0.00478194
2018-12-02 $0.00508295 $0.00508834
2018-12-01 $0.00515931 $0.00508295
2018-11-30 $0.00518794 $0.00515931
2018-11-29 $0.00537484 $0.00518794
2018-11-28 $0.00470219 $0.00537484
2018-11-27 $0.00478304 $0.00470219
2018-11-26 $0.00496733 $0.00478304
2018-11-25 $0.00502117 $0.00496733
2018-11-24 $0.00520497 $0.00502117
2018-11-23 $0.00521131 $0.00520497
2018-11-22 $0.00566644 $0.00521131
2018-11-21 $0.00579133 $0.00566644
2018-11-20 $0.00585881 $0.00579133
2018-11-19 $0.00684710 $0.00585881
2018-11-18 $0.00642708 $0.00684710
2018-11-17 $0.00671218 $0.00642708
2018-11-16 $0.00703370 $0.00671218
2018-11-15 $0.00685625 $0.00703370
2018-11-14 $0.00783221 $0.00685625
2018-11-13 $0.00770036 $0.00783221