Coins: 2901
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.93%
BCH 3.70%
$0.01
(Ƀ0.00000165)
4.8%
  • Market Cap
    $3,312,085
  • 24 Hour Trading Vol
    $678,137
  • 24h Low / 24h High
    $0.01 / $0.01
  • Available Supply
    302 Million / 1 Billion
VEX
USD

Vexanium (Historical Data)

Date Open Close
2018-10-16 $0.01041630 N/A
2018-10-15 $0.00985257 $0.01041630
2018-10-14 $0.00996141 $0.00985257
2018-10-13 $0.01023880 $0.00996141
2018-10-12 $0.01051929 $0.01023880
2018-10-11 $0.01145121 $0.01051929
2018-10-10 $0.01162604 $0.01145121
2018-10-09 $0.01155278 $0.01162604
2018-10-08 $0.01152479 $0.01155278
2018-10-07 $0.01158108 $0.01152479
2018-10-06 $0.01168015 $0.01158108
2018-10-05 $0.01212024 $0.01168015
2018-10-04 $0.01216154 $0.01212024
2018-10-03 $0.01231767 $0.01216154
2018-10-02 $0.01252270 $0.01231767
2018-10-01 $0.01345605 $0.01252270
2018-09-30 $0.01318757 $0.01345605
2018-09-29 $0.01444396 $0.01318757
2018-09-28 $0.01333497 $0.01444396
2018-09-27 $0.01263127 $0.01333497
2018-09-26 $0.01356067 $0.01263127
2018-09-25 $0.01343067 $0.01356067
2018-09-24 $0.01354100 $0.01343067
2018-09-23 $0.01367752 $0.01354100
2018-09-22 $0.01429318 $0.01367752
2018-09-21 $0.01444960 $0.01429318
2018-09-20 $0.01412454 $0.01444960
2018-09-19 $0.01394245 $0.01412454
2018-09-18 $0.01388276 $0.01394245
2018-09-17 $0.01421392 $0.01388276
2018-09-16 $0.01495981 $0.01421392