Rank #975
vfox  (VFOX)
VFOX (VFOX)
$0.662236 -12.2%
0.00001911 BTC -8.8%
0.00186456 BNB -4.0%
2,208 people like this
$0.665593
24H Range
$0.805067
Market Cap $13,981,168
24 Hour Trading Vol $165,172
Fully Diluted Valuation $13,984,744
Circulating Supply 20,994,630
Total Supply 21,000,000
Max Supply 21,000,000
Show Info
Hide Info

VFOX USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-24 $15,982,084 $127,601 $0.760873 N/A
2022-01-23 $13,180,590 $83,762 $0.633161 $0.760873
2022-01-22 $12,653,486 $81,959 $0.601308 $0.633161
2022-01-21 $18,654,013 $81,508 $0.887007 $0.601308
2022-01-20 $18,470,611 $50,211 $0.879609 $0.887007
2022-01-19 $20,724,148 $118,028 $0.988180 $0.879609
2022-01-18 $21,181,165 $49,822 $1.01 $0.988180
2022-01-17 $23,279,679 $63,136 $1.11 $1.01
2022-01-16 $25,550,143 $275,664 $1.22 $1.11
2022-01-15 $24,345,424 $83,609 $1.16 $1.22
2022-01-14 $21,970,256 $69,098 $1.05 $1.16
2022-01-13 $22,739,535 $141,374 $1.08 $1.05
2022-01-12 $19,352,012 $71,896 $0.923736 $1.08
2022-01-11 $16,940,745 $37,762 $0.807395 $0.923736
2022-01-10 $18,316,263 $50,036 $0.871972 $0.807395
2022-01-09 $18,022,465 $76,121 $0.853011 $0.871972
2022-01-08 $19,097,301 $89,870 $0.908771 $0.853011
2022-01-07 $20,698,171 $302,293 $0.963778 $0.908771
2022-01-06 $20,876,735 $109,994 $0.994187 $0.963778
2022-01-05 $22,298,504 $212,086 $1.10 $0.994187
2022-01-04 $23,630,508 $166,269 $1.12 $1.10
2022-01-03 $26,600,292 $255,392 $1.27 $1.12
2022-01-02 $26,541,204 $204,824 $1.27 $1.27
2022-01-01 $25,752,831 $194,094 $1.23 $1.27
2021-12-31 $26,040,753 $790,784 $1.24 $1.23
2021-12-30 $25,584,036 $174,968 $1.24 $1.24
2021-12-29 $26,004,843 $144,354 $1.24 $1.24
2021-12-28 $30,132,245 $450,073 $1.43 $1.24
2021-12-27 $27,408,583 $128,914 $1.31 $1.43
2021-12-26 $26,711,538 $50,225 $1.27 $1.31
2021-12-25 $27,460,347 $172,835 $1.31 $1.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android