🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
vibe  (VIBE)
VIBE (VIBE)
$0.00810855 -2.2%
0.00006107 ETH -0.7%
619 people like this
Market Cap
$1,517,367
24 Hour Trading Vol
$58,740
24h Low / 24h High
$0.00790416 / $0.00829426
Circulating Supply
187,131,712 / 267,000,000
VIBE
USD

VIBE USD (Historical Data)

Date Open Close
2020-04-01 $0.00816337 N/A
2020-03-31 $0.00794971 $0.00816337
2020-03-30 $0.00715121 $0.00794971
2020-03-29 $0.00787580 $0.00715121
2020-03-28 $0.00803209 $0.00787580
2020-03-27 $0.00823911 $0.00803209
2020-03-26 $0.00817210 $0.00823911
2020-03-25 $0.00803140 $0.00817210
2020-03-24 $0.00848867 $0.00803140
2020-03-23 $0.00711904 $0.00848867
2020-03-22 $0.00788294 $0.00711904
2020-03-21 $0.00750260 $0.00788294
2020-03-20 $0.00772603 $0.00750260
2020-03-19 $0.00593079 $0.00772603
2020-03-18 $0.00598238 $0.00593079
2020-03-17 $0.00557649 $0.00598238
2020-03-16 $0.00629167 $0.00557649
2020-03-15 $0.00597213 $0.00629167
2020-03-14 $0.00639399 $0.00597213
2020-03-13 $0.00545796 $0.00639399
2020-03-12 $0.01133237 $0.00545796
2020-03-11 $0.01140164 $0.01133237
2020-03-10 $0.01157553 $0.01140164
2020-03-09 $0.01153600 $0.01157553
2020-03-08 $0.01372584 $0.01153600
2020-03-07 $0.01460903 $0.01372584
2020-03-06 $0.01429007 $0.01460903
2020-03-05 $0.01392127 $0.01429007
2020-03-04 $0.01348475 $0.01392127
2020-03-03 $0.01407285 $0.01348475
2020-03-02 $0.01300447 $0.01407285
CoinGecko for iOS
CoinGecko for Android