Coins: 5941
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.43%
XRP 5.66%
vision network  (VOKEN)
Vision Network (VOKEN)
$0.00057490 5.957%
0.00000331 ETH 6.535%
1 people like this
Market Cap
?
24 Hour Trading Vol
$15,450.62
24h Low / 24h High
$0.00054258 / $0.00059261
Circulating Supply
? / 35,000,000,000
VOKEN
USD

Vision Network (Historical Data)

Date Open Close
2019-10-21 $0.00056292 N/A
2019-10-20 $0.00056861 $0.00056292
2019-10-19 $0.00054207 $0.00056861
2019-10-18 $0.00057996 $0.00054207
2019-10-17 $0.00057039 $0.00057996
2019-10-16 $0.00056714 $0.00057039
2019-10-15 $0.00053308 $0.00056714
2019-10-14 $0.00053270 $0.00053308
2019-10-13 $0.00074961 $0.00053270
2019-10-12 $0.00073674 $0.00074961
2019-10-11 $0.00073540 $0.00073674
2019-10-10 $0.00074385 $0.00073540
2019-10-09 $0.00077852 $0.00074385
2019-10-08 $0.00078418 $0.00077852
2019-10-07 $0.00067158 $0.00078418
2019-10-06 $0.00065275 $0.00067158
2019-10-05 $0.00051878 $0.00065275
2019-10-04 $0.00051112 $0.00051878
2019-10-03 $0.00045827 $0.00051112
2019-10-02 $0.00045827 $0.00045827
2019-10-01 $0.00064082 $0.00045827
2019-09-30 $0.00062956 $0.00064082
2019-09-29 $0.00055414 $0.00062956
2019-09-28 $0.00056344 $0.00055414
2019-09-27 $0.00057005 $0.00056344
2019-09-26 $0.00049830 $0.00057005
2019-09-25 $0.00077193 $0.00049830
2019-09-24 $0.00076737 $0.00077193
2019-09-23 $0.00083341 $0.00076737
2019-09-22 $0.00074964 $0.00083341
2019-09-21 $0.00084654 $0.00074964