🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
vitae  (VITAE)
Vitae (VITAE)
$3.85 0.2%
0.00007636 BTC -0.9%
1,056 people like this
Market Cap
$89,343,921
24 Hour Trading Vol
$1,423,575
24h Low / 24h High
$3.70 / $3.99
Circulating Supply
23,101,140 / 100,000,000
VITAE
USD

Vitae USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $88,734,446 $1,392,742 $3.85 N/A
2021-02-24 $84,592,804 $1,318,571 $3.70 $3.85
2021-02-23 $89,666,792 $1,438,866 $3.96 $3.70
2021-02-22 $93,437,562 $1,409,242 $4.18 $3.96
2021-02-21 $91,898,359 $1,161,096 $3.86 $4.18
2021-02-20 $103,745,102 $1,635,423 $4.56 $3.86
2021-02-19 $87,034,320 $1,573,199 $3.85 $4.56
2021-02-18 $82,043,456 $1,128,083 $3.61 $3.85
2021-02-17 $91,845,464 $1,206,318 $4.02 $3.61
2021-02-16 $97,317,420 $1,445,141 $4.28 $4.02
2021-02-15 $100,550,295 $765,302 $4.46 $4.28
2021-02-14 $105,349,958 $1,377,445 $4.59 $4.46
2021-02-13 $108,716,294 $1,314,144 $4.87 $4.59
2021-02-12 $111,433,483 $1,339,228 $4.99 $4.87
2021-02-11 $114,085,592 $1,330,132 $5.06 $4.99
2021-02-10 $109,286,584 $1,309,978 $4.86 $5.06
2021-02-09 $110,468,678 $1,488,187 $4.91 $4.86
2021-02-08 $123,364,919 $1,586,308 $5.44 $4.91
2021-02-07 $117,311,134 $1,225,417 $5.20 $5.44
2021-02-06 $127,222,571 $1,646,320 $5.81 $5.20
2021-02-05 $120,469,798 $1,381,971 $5.19 $5.81
2021-02-04 $143,430,730 $1,145,045 $6.37 $5.19
2021-02-03 $149,469,359 $1,341,883 $6.70 $6.37
2021-02-02 $138,007,903 $1,353,561 $6.13 $6.70
2021-02-01 $134,633,541 $1,456,787 $5.99 $6.13
2021-01-31 $136,033,508 $1,309,191 $6.06 $5.99
2021-01-30 $131,331,294 $1,212,593 $5.94 $6.06
2021-01-29 $144,242,610 $1,373,978 $6.44 $5.94
2021-01-28 $125,227,943 $1,340,460 $5.61 $6.44
2021-01-27 $146,990,537 $1,716,775 $6.57 $5.61
2021-01-26 $164,855,150 $1,361,852 $7.38 $6.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android